Bourse Direct

BDRP
🏛️ france →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.16 4.16 4.16 4.16 0.0K
11:02 4.17 4.17 4.17 4.17 0.2K
12:38 4.17 4.17 4.17 4.17 0.2K
13:17 4.19 4.19 4.19 4.19 0.0K
14:12 4.19 4.19 4.19 4.19 0.1K
14:42 4.19 4.19 4.19 4.19 0.1K
14:55 4.20 4.20 4.20 4.20 0.2K
15:04 4.20 4.20 4.20 4.20 1.5K
15:05 4.20 4.20 4.20 4.20 0.2K
15:50 4.20 4.20 4.20 4.20 0.0K
15:59 4.20 4.20 4.20 4.20 0.0K
16:06 4.20 4.20 4.20 4.20 0.0K
16:25 4.20 4.20 4.20 4.20 1.6K
16:38 4.23 4.23 4.23 4.23 0.5K
16:45 4.23 4.23 4.23 4.23 0.2K
17:00 4.23 4.23 4.23 4.23 0.2K
17:02 4.17 4.17 4.17 4.17 0.1K
17:04 4.23 4.23 4.23 4.23 0.2K
17:24 4.22 4.22 4.22 4.22 0.2K
17:35 4.22 4.22 4.22 4.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available