Bourse Direct

BDRP
🏛️ france →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.20 4.20 4.20 4.20 1.3K
09:06 4.20 4.20 4.20 4.20 0.7K
09:35 4.06 4.06 4.06 4.06 2.1K
09:36 4.19 4.19 4.19 4.19 0.0K
09:39 4.21 4.21 4.21 4.21 2.0K
10:26 4.21 4.21 4.21 4.21 0.0K
10:31 4.21 4.21 4.21 4.21 0.0K
10:46 4.19 4.19 4.19 4.19 0.0K
11:25 4.21 4.21 4.21 4.21 0.3K
11:32 4.21 4.21 4.21 4.21 0.0K
12:37 4.21 4.21 4.21 4.21 0.1K
12:50 4.21 4.21 4.21 4.21 0.8K
13:24 4.19 4.19 4.19 4.19 0.1K
13:41 4.19 4.19 4.19 4.19 0.3K
13:48 4.22 4.22 4.22 4.22 0.0K
14:17 4.22 4.22 4.22 4.22 0.1K
14:54 4.22 4.22 4.22 4.22 0.8K
15:47 4.22 4.22 4.22 4.22 0.1K
15:50 4.22 4.22 4.22 4.22 0.0K
16:46 4.22 4.22 4.22 4.22 0.0K
17:13 4.20 4.20 4.20 4.20 0.1K
17:26 4.22 4.22 4.22 4.22 0.0K
17:35 4.22 4.22 4.22 4.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available