Bourse Direct

BDRP
🏛️ france →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.22 4.22 4.22 4.22 0.0K
09:38 4.21 4.21 4.21 4.21 0.2K
10:29 4.16 4.16 4.16 4.16 0.0K
10:31 4.21 4.21 4.21 4.21 0.0K
13:13 4.20 4.20 4.20 4.20 0.6K
14:40 4.20 4.20 4.20 4.20 0.2K
14:56 4.20 4.20 4.20 4.20 0.5K
14:57 4.20 4.20 4.20 4.20 0.1K
15:19 4.20 4.20 4.20 4.20 0.0K
15:39 4.20 4.20 4.20 4.20 0.1K
15:55 4.20 4.20 4.20 4.20 0.0K
15:56 4.20 4.20 4.20 4.20 0.1K
16:37 4.20 4.20 4.20 4.20 0.0K
17:35 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available