Bourse Direct

BDRP
🏛️ france →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.28 4.28 4.28 4.28 0.2K
09:03 4.38 4.38 4.38 4.38 0.0K
12:50 4.17 4.17 4.17 4.17 1.3K
12:59 4.28 4.28 4.28 4.28 0.0K
13:01 4.35 4.35 4.35 4.35 0.2K
13:49 4.19 4.19 4.19 4.19 0.1K
13:55 4.35 4.35 4.35 4.35 0.0K
14:37 4.19 4.19 4.19 4.19 0.5K
14:41 4.35 4.35 4.35 4.35 0.0K
14:50 4.19 4.19 4.19 4.19 0.1K
15:12 4.35 4.35 4.35 4.35 0.0K
15:13 4.35 4.35 4.35 4.35 0.3K
16:02 4.20 4.20 4.20 4.20 0.1K
16:03 4.35 4.35 4.35 4.35 0.0K
16:50 4.27 4.27 4.27 4.27 0.7K
16:51 4.20 4.20 4.20 4.20 0.0K
16:53 4.35 4.35 4.35 4.35 0.0K
16:54 4.20 4.20 4.20 4.20 0.0K
16:56 4.20 4.20 4.20 4.20 0.0K
16:57 4.35 4.35 4.35 4.35 0.0K
17:03 4.20 4.20 4.20 4.20 0.0K
17:06 4.35 4.35 4.35 4.35 0.0K
17:35 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available