Bourse Direct

BDRP
🏛️ france →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.34 4.34 4.34 4.34 0.0K
09:47 4.39 4.39 4.39 4.39 1.5K
09:48 4.48 4.48 4.48 4.48 0.2K
10:00 4.65 4.65 4.65 4.65 0.4K
11:28 4.58 4.58 4.58 4.58 0.1K
11:36 4.58 4.58 4.58 4.58 0.0K
12:07 4.63 4.63 4.63 4.63 0.4K
13:10 4.60 4.60 4.60 4.60 0.0K
13:16 4.63 4.63 4.63 4.63 0.0K
16:49 4.32 4.32 4.32 4.32 1.0K
16:55 4.60 4.60 4.60 4.60 0.0K
17:35 4.20 4.20 4.20 4.20 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available