Bourse Direct

BDRP
🏛️ france →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.59 4.59 4.59 4.59 0.0K
09:04 4.54 4.54 4.54 4.54 0.0K
09:24 4.47 4.47 4.47 4.47 0.0K
10:59 4.46 4.46 4.46 4.46 0.1K
11:59 4.44 4.44 4.44 4.44 0.0K
13:03 4.43 4.43 4.43 4.43 0.2K
15:44 4.37 4.37 4.37 4.37 0.6K
15:45 4.42 4.42 4.42 4.42 0.5K
16:32 4.41 4.41 4.41 4.41 0.0K
17:14 4.41 4.41 4.41 4.41 0.3K
17:35 4.41 4.41 4.41 4.41 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available