Bourse Direct

BDRP
🏛️ france →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.41 4.41 4.41 4.41 0.2K
09:11 4.40 4.40 4.40 4.40 0.0K
10:02 4.40 4.40 4.40 4.40 0.0K
10:30 4.40 4.40 4.40 4.40 0.0K
16:28 4.39 4.40 4.39 4.40 0.0K
17:12 4.23 4.37 4.23 4.37 0.2K
17:13 4.37 4.37 4.37 4.37 0.0K
17:15 4.40 4.40 4.40 4.40 0.2K
17:17 4.40 4.40 4.40 4.40 0.0K
17:27 4.23 4.23 4.22 4.22 0.6K
17:28 4.17 4.17 4.17 4.17 0.8K
17:29 4.14 4.14 4.14 4.14 0.7K
17:35 4.40 4.40 4.40 4.40 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available