Bourse Direct

BDRP
🏛️ france →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.30 4.30 4.30 4.30 0.4K
10:04 4.22 4.22 4.22 4.22 0.0K
10:05 4.33 4.33 4.33 4.33 0.0K
10:32 4.33 4.33 4.33 4.33 0.0K
11:26 4.33 4.33 4.33 4.33 0.0K
11:59 4.22 4.22 4.22 4.22 0.0K
12:00 4.28 4.28 4.21 4.21 0.0K
12:01 4.28 4.28 4.28 4.28 0.0K
12:02 4.21 4.21 4.21 4.21 0.0K
12:04 4.21 4.21 4.21 4.21 0.0K
12:05 4.34 4.34 4.34 4.34 0.2K
16:07 4.34 4.34 4.34 4.34 0.1K
17:35 4.22 4.22 4.22 4.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available