Bourse Direct

BDRP
🏛️ france →
4.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.34 4.34 4.34 4.34 0.5K
09:04 4.33 4.33 4.33 4.33 0.4K
09:05 4.34 4.34 4.34 4.34 0.5K
09:06 4.35 4.35 4.35 4.35 0.0K
09:11 4.34 4.34 4.34 4.34 0.1K
10:24 4.30 4.30 4.26 4.26 0.6K
10:26 4.34 4.34 4.34 4.34 0.0K
10:31 4.26 4.26 4.26 4.26 0.0K
10:32 4.34 4.34 4.34 4.34 0.0K
10:48 4.34 4.34 4.34 4.34 0.1K
11:23 4.34 4.34 4.30 4.30 0.1K
11:25 4.34 4.34 4.34 4.34 0.0K
12:53 4.34 4.34 4.34 4.34 0.0K
13:31 4.30 4.30 4.30 4.30 0.0K
13:43 4.33 4.33 4.33 4.33 0.0K
15:06 4.33 4.33 4.33 4.33 0.3K
15:24 4.35 4.35 4.35 4.35 0.0K
15:34 4.35 4.35 4.35 4.35 0.0K
17:35 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available