Bourse Direct

BDRP
🏛️ france →
4.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.35 4.35 4.35 4.35 0.0K
09:35 4.35 4.35 4.35 4.35 0.0K
10:30 4.28 4.28 4.28 4.28 0.0K
10:55 4.35 4.35 4.35 4.35 0.0K
11:53 4.28 4.28 4.28 4.28 0.5K
12:11 4.34 4.34 4.34 4.34 0.0K
12:16 4.26 4.26 4.26 4.26 0.5K
12:43 4.34 4.34 4.34 4.34 0.0K
12:53 4.34 4.34 4.34 4.34 0.0K
16:22 4.26 4.26 4.26 4.26 0.0K
16:23 4.34 4.34 4.34 4.34 0.0K
16:28 4.34 4.34 4.34 4.34 0.0K
17:13 4.34 4.34 4.26 4.26 0.0K
17:14 4.34 4.34 4.34 4.34 0.0K
17:35 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available