Bourse Direct

BDRP
🏛️ france →
4.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.35 4.35 4.35 4.35 0.2K
09:04 4.42 4.42 4.42 4.42 0.3K
09:09 4.53 4.53 4.53 4.53 0.0K
10:30 4.42 4.42 4.42 4.42 0.0K
10:41 4.42 4.42 4.42 4.42 0.0K
12:07 4.33 4.33 4.33 4.33 0.4K
12:58 4.48 4.48 4.48 4.48 0.1K
13:07 4.47 4.47 4.47 4.47 0.2K
15:12 4.30 4.30 4.30 4.30 1.3K
15:13 4.47 4.47 4.47 4.47 0.0K
15:15 4.30 4.30 4.30 4.30 0.0K
15:17 4.47 4.47 4.47 4.47 0.0K
15:20 4.47 4.47 4.47 4.47 0.0K
17:22 4.31 4.31 4.31 4.31 0.0K
17:23 4.41 4.41 4.41 4.41 0.0K
17:35 4.42 4.42 4.42 4.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available