Bourse Direct

BDRP
🏛️ france →
4.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.43 4.43 4.43 4.43 0.5K
09:08 4.43 4.43 4.43 4.43 0.5K
09:35 4.43 4.43 4.43 4.43 0.4K
09:40 4.48 4.48 4.48 4.48 0.3K
10:06 4.43 4.43 4.43 4.43 0.0K
10:09 4.48 4.48 4.48 4.48 0.0K
10:15 4.43 4.43 4.43 4.43 0.3K
10:16 4.47 4.47 4.47 4.47 0.0K
10:25 4.47 4.47 4.47 4.47 0.0K
10:51 4.59 4.59 4.59 4.59 4.1K
11:03 4.59 4.59 4.59 4.59 0.6K
11:15 4.65 4.65 4.65 4.65 0.0K
11:30 4.64 4.64 4.64 4.64 0.2K
11:38 4.64 4.64 4.64 4.64 0.0K
11:39 4.68 4.68 4.68 4.68 0.4K
11:54 4.65 4.65 4.65 4.65 0.1K
12:01 4.65 4.65 4.65 4.65 0.1K
12:07 4.65 4.65 4.65 4.65 0.0K
12:34 4.65 4.65 4.65 4.65 0.0K
12:56 4.65 4.65 4.65 4.65 0.0K
13:07 4.64 4.64 4.64 4.64 0.0K
13:08 4.46 4.46 4.46 4.46 0.4K
13:10 4.44 4.49 4.44 4.49 0.4K
13:11 4.49 4.49 4.49 4.49 0.2K
13:14 4.49 4.49 4.49 4.49 0.0K
13:15 4.44 4.65 4.44 4.65 0.7K
13:16 4.44 4.44 4.44 4.44 0.3K
13:26 4.67 4.67 4.67 4.67 0.0K
14:36 4.50 4.50 4.50 4.50 0.6K
14:37 4.60 4.60 4.60 4.60 0.1K
14:38 4.60 4.60 4.60 4.60 0.2K
14:39 4.51 4.51 4.51 4.51 1.0K
14:40 4.60 4.60 4.60 4.60 0.6K
15:14 4.60 4.60 4.60 4.60 0.0K
15:17 4.60 4.60 4.60 4.60 0.0K
17:35 4.60 4.60 4.60 4.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available