Bourse Direct

BDRP
🏛️ france →
4.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.70 4.70 4.70 4.70 0.4K
09:17 4.54 4.54 4.51 4.51 1.4K
09:18 4.69 4.70 4.69 4.70 1.2K
09:21 4.73 4.73 4.73 4.73 0.0K
09:30 4.60 4.60 4.60 4.60 0.4K
09:31 4.61 4.69 4.61 4.69 0.1K
09:45 4.52 4.52 4.52 4.52 0.1K
09:55 4.65 4.65 4.65 4.65 0.0K
10:52 4.62 4.62 4.62 4.62 0.0K
10:55 4.53 4.53 4.53 4.53 0.0K
10:56 4.62 4.62 4.62 4.62 0.0K
11:54 4.60 4.60 4.60 4.60 0.0K
12:13 4.59 4.59 4.59 4.59 0.1K
12:33 4.60 4.60 4.60 4.60 0.0K
13:08 4.60 4.60 4.60 4.60 0.0K
13:09 4.60 4.60 4.60 4.60 0.0K
14:04 4.64 4.64 4.64 4.64 0.2K
14:17 4.62 4.62 4.62 4.62 0.0K
15:03 4.57 4.57 4.57 4.57 0.0K
15:18 4.59 4.59 4.59 4.59 0.0K
16:26 4.53 4.53 4.53 4.53 0.1K
16:33 4.59 4.59 4.59 4.59 0.0K
16:42 4.59 4.59 4.59 4.59 0.1K
16:49 4.59 4.59 4.59 4.59 0.0K
17:35 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available