Bourse Direct

BDRP
🏛️ france →
4.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.59 4.59 4.59 4.59 0.0K
09:49 4.56 4.56 4.56 4.56 0.2K
11:15 4.52 4.52 4.52 4.52 0.0K
11:18 4.55 4.55 4.55 4.55 1.0K
11:19 4.60 4.60 4.60 4.60 0.7K
11:21 4.59 4.59 4.59 4.59 0.0K
14:30 4.56 4.56 4.56 4.56 0.0K
14:34 4.50 4.50 4.50 4.50 2.5K
14:35 4.59 4.59 4.59 4.59 0.2K
14:39 4.53 4.53 4.53 4.53 0.0K
15:22 4.49 4.49 4.45 4.45 0.6K
15:25 4.52 4.52 4.52 4.52 0.0K
16:21 4.45 4.45 4.45 4.45 0.2K
16:22 4.52 4.52 4.52 4.52 0.1K
17:23 4.59 4.59 4.59 4.59 0.5K
17:35 4.60 4.60 4.60 4.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available