Bourse Direct

BDRP
🏛️ france →
4.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.60 4.60 4.60 4.60 0.0K
09:04 4.59 4.59 4.59 4.59 0.1K
09:21 4.59 4.59 4.59 4.59 0.7K
09:56 4.59 4.59 4.59 4.59 0.2K
10:52 4.59 4.59 4.59 4.59 0.0K
11:49 4.60 4.60 4.60 4.60 0.0K
12:55 4.60 4.60 4.60 4.60 0.0K
12:56 4.59 4.59 4.59 4.59 0.1K
13:27 4.59 4.59 4.59 4.59 0.3K
15:32 4.60 4.60 4.60 4.60 0.4K
16:11 4.65 4.65 4.65 4.65 0.5K
17:35 4.65 4.65 4.65 4.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available