4.05
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.51 | 4.51 | 4.51 | 4.51 | 0.3K |
| 09:01 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |
| 10:07 | 4.64 | 4.64 | 4.64 | 4.64 | 0.1K |
| 17:35 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6.10
2023-11-15
Historical Low
0.85
2020-03-16
Volume Extremes
Volume Peak
1.0M
2024-03-11
Volume Low
0.0M
2017-08-15
Data Statistics
Rise Proportion
39.7%
Start: 2015-01-02
Fall Proportion
40.6%
Total2663Trading Days
Daily Change Extremes
Max Daily Gain
+20.19%
2019-01-03
Max Daily Loss
-21.30%
2020-02-21
Monthly Change Extremes
Max Monthly Gain
+36.47%
2020-11
Max Monthly Loss
-16.67%
2024-06