Bourse Direct

BDRP
🏛️ france →
4.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.47 4.47 4.47 4.47 0.3K
09:01 4.50 4.50 4.50 4.50 0.1K
09:04 4.58 4.58 4.58 4.58 0.0K
09:44 4.58 4.58 4.58 4.58 0.0K
13:14 4.48 4.48 4.48 4.48 0.0K
13:22 4.50 4.50 4.50 4.50 0.2K
13:23 4.57 4.57 4.57 4.57 0.0K
13:41 4.48 4.48 4.48 4.48 0.2K
14:29 4.59 4.59 4.59 4.59 0.8K
14:33 4.59 4.59 4.59 4.59 0.5K
14:37 4.60 4.60 4.60 4.60 0.5K
15:26 4.51 4.51 4.51 4.51 0.0K
15:29 4.60 4.60 4.60 4.60 0.0K
15:39 4.60 4.60 4.60 4.60 0.0K
15:58 4.48 4.48 4.48 4.48 0.0K
16:19 4.59 4.59 4.59 4.59 0.0K
16:26 4.51 4.51 4.51 4.51 0.7K
16:27 4.50 4.50 4.50 4.50 0.0K
16:28 4.59 4.59 4.59 4.59 0.0K
16:29 4.59 4.59 4.59 4.59 0.0K
16:34 4.59 4.59 4.59 4.59 0.0K
17:35 4.60 4.60 4.60 4.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available