Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.56 4.56 4.56 4.56 0.8K
09:50 4.51 4.51 4.51 4.51 0.1K
09:53 4.56 4.56 4.56 4.56 0.0K
11:23 4.58 4.58 4.58 4.58 0.5K
11:40 4.58 4.58 4.58 4.58 0.1K
12:44 4.58 4.58 4.53 4.53 0.0K
12:45 4.58 4.58 4.58 4.58 0.0K
13:27 4.53 4.53 4.53 4.53 0.9K
13:30 4.57 4.57 4.57 4.57 0.0K
13:38 4.52 4.52 4.52 4.52 0.0K
13:42 4.56 4.56 4.56 4.56 0.0K
14:02 4.56 4.56 4.56 4.56 0.0K
15:13 4.56 4.56 4.56 4.56 0.1K
16:06 4.52 4.52 4.52 4.52 0.0K
16:10 4.56 4.56 4.56 4.56 0.0K
17:01 4.56 4.56 4.52 4.52 0.2K
17:03 4.58 4.58 4.58 4.58 0.2K
17:35 4.58 4.58 4.58 4.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available