Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.55 4.55 4.55 4.55 0.4K
10:00 4.55 4.55 4.55 4.55 0.1K
10:03 4.51 4.51 4.51 4.51 0.0K
10:04 4.56 4.56 4.56 4.56 0.1K
11:12 4.56 4.56 4.56 4.56 0.0K
11:19 4.56 4.56 4.56 4.56 0.1K
12:37 4.52 4.52 4.52 4.52 1.0K
13:06 4.51 4.56 4.51 4.56 1.1K
13:44 4.55 4.55 4.55 4.55 0.0K
15:45 4.54 4.54 4.54 4.54 0.0K
17:35 4.54 4.54 4.54 4.54 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available