Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.50 4.50 4.50 4.50 0.4K
09:01 4.55 4.55 4.55 4.55 0.0K
10:28 4.55 4.55 4.55 4.55 0.2K
10:56 4.55 4.55 4.55 4.55 0.0K
11:24 4.55 4.55 4.55 4.55 0.7K
11:26 4.55 4.55 4.55 4.55 1.5K
11:27 4.55 4.55 4.55 4.55 0.6K
11:33 4.56 4.56 4.56 4.56 0.0K
12:16 4.56 4.56 4.56 4.56 0.4K
12:39 4.56 4.56 4.56 4.56 0.1K
12:47 4.57 4.57 4.57 4.57 0.1K
14:07 4.58 4.58 4.58 4.58 0.2K
16:23 4.55 4.55 4.55 4.55 0.0K
16:27 4.57 4.57 4.57 4.57 0.0K
16:33 4.55 4.55 4.55 4.55 0.0K
16:50 4.57 4.57 4.57 4.57 0.0K
17:18 4.57 4.57 4.57 4.57 0.1K
17:25 4.56 4.56 4.56 4.56 0.0K
17:27 4.57 4.57 4.57 4.57 0.1K
17:35 4.57 4.57 4.57 4.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available