Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.27 4.27 4.27 4.27 0.2K
09:09 4.25 4.25 4.25 4.25 0.4K
09:30 4.23 4.23 4.23 4.23 0.4K
09:39 4.25 4.25 4.25 4.25 0.0K
10:01 4.22 4.22 4.22 4.22 0.4K
10:20 4.20 4.20 4.20 4.20 0.2K
10:45 4.20 4.20 4.20 4.20 0.1K
11:21 4.22 4.22 4.22 4.22 0.0K
11:23 4.20 4.20 4.20 4.20 0.2K
11:24 4.22 4.22 4.22 4.22 0.0K
12:10 4.20 4.20 4.20 4.20 0.5K
12:12 4.22 4.22 4.22 4.22 0.0K
12:38 4.22 4.22 4.22 4.22 2.3K
12:39 4.22 4.22 4.22 4.22 1.1K
13:25 4.21 4.21 4.21 4.21 0.2K
13:59 4.21 4.21 4.21 4.21 0.0K
14:17 4.21 4.21 4.21 4.21 0.0K
14:23 4.24 4.24 4.24 4.24 0.4K
14:29 4.25 4.25 4.25 4.25 4.7K
14:31 4.25 4.25 4.25 4.25 1.7K
14:32 4.25 4.27 4.25 4.27 0.6K
15:33 4.27 4.27 4.27 4.27 0.0K
15:39 4.27 4.27 4.27 4.27 0.2K
15:46 4.27 4.27 4.27 4.27 0.0K
15:55 4.25 4.25 4.25 4.25 0.6K
15:57 4.27 4.27 4.27 4.27 0.0K
15:58 4.27 4.27 4.27 4.27 0.6K
17:08 4.27 4.27 4.27 4.27 0.0K
17:23 4.25 4.25 4.25 4.25 0.0K
17:35 4.28 4.28 4.28 4.28 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available