Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.28 4.28 4.28 4.28 0.3K
10:20 4.28 4.28 4.28 4.28 0.1K
10:39 4.28 4.28 4.28 4.28 0.6K
10:43 4.29 4.29 4.29 4.29 0.0K
10:52 4.25 4.25 4.25 4.25 0.1K
10:55 4.29 4.29 4.29 4.29 0.0K
11:41 4.25 4.25 4.25 4.25 0.7K
11:47 4.29 4.29 4.29 4.29 0.0K
12:38 4.29 4.30 4.29 4.30 4.7K
13:28 4.30 4.30 4.30 4.30 0.3K
14:55 4.26 4.26 4.26 4.26 0.2K
15:18 4.26 4.26 4.26 4.26 0.0K
15:45 4.30 4.30 4.30 4.30 0.0K
16:39 4.30 4.30 4.30 4.30 0.4K
16:51 4.30 4.30 4.30 4.30 0.1K
17:06 4.29 4.30 4.29 4.30 0.3K
17:35 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available