Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.30 4.30 4.30 4.30 1.7K
09:04 4.30 4.30 4.30 4.30 1.8K
09:09 4.30 4.30 4.30 4.30 0.7K
09:11 4.31 4.31 4.31 4.31 0.0K
09:18 4.30 4.30 4.30 4.30 0.1K
09:21 4.31 4.31 4.31 4.31 0.0K
09:25 4.30 4.30 4.30 4.30 0.1K
09:31 4.31 4.31 4.31 4.31 0.0K
09:55 4.31 4.31 4.30 4.30 1.0K
10:12 4.31 4.31 4.31 4.31 0.4K
10:44 4.31 4.31 4.31 4.31 0.1K
11:43 4.31 4.31 4.31 4.31 0.0K
12:05 4.30 4.30 4.30 4.30 0.4K
12:06 4.30 4.31 4.30 4.31 0.6K
12:39 4.31 4.31 4.31 4.31 0.0K
13:02 4.31 4.31 4.31 4.31 0.0K
13:32 4.31 4.31 4.31 4.31 0.2K
13:43 4.31 4.31 4.31 4.31 0.0K
15:43 4.31 4.31 4.31 4.31 2.0K
16:15 4.31 4.31 4.31 4.31 0.8K
16:48 4.26 4.26 4.26 4.26 0.2K
17:06 4.31 4.31 4.31 4.31 0.0K
17:11 4.31 4.31 4.31 4.31 0.5K
17:35 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available