Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.31 4.31 4.31 4.31 0.5K
09:04 4.32 4.32 4.32 4.32 0.1K
09:14 4.30 4.30 4.30 4.30 1.0K
09:26 4.32 4.32 4.32 4.32 0.0K
09:35 4.30 4.30 4.30 4.30 0.0K
09:39 4.32 4.32 4.32 4.32 0.0K
09:43 4.32 4.32 4.32 4.32 0.0K
09:44 4.32 4.32 4.32 4.32 0.5K
09:47 4.30 4.30 4.30 4.30 0.0K
09:49 4.32 4.32 4.32 4.32 0.0K
10:30 4.32 4.32 4.32 4.32 0.0K
10:31 4.32 4.32 4.32 4.32 0.1K
10:42 4.32 4.32 4.32 4.32 0.0K
11:37 4.32 4.32 4.32 4.32 0.0K
12:35 4.32 4.32 4.32 4.32 0.0K
13:24 4.32 4.32 4.32 4.32 0.5K
13:27 4.32 4.32 4.32 4.32 0.0K
13:57 4.32 4.32 4.32 4.32 1.4K
14:57 4.32 4.32 4.32 4.32 0.1K
15:39 4.30 4.30 4.30 4.30 0.0K
15:40 4.32 4.32 4.32 4.32 0.0K
15:42 4.30 4.30 4.30 4.30 0.1K
15:46 4.32 4.32 4.32 4.32 0.0K
17:10 4.30 4.30 4.30 4.30 1.0K
17:17 4.29 4.29 4.29 4.29 0.1K
17:27 4.31 4.31 4.31 4.31 0.5K
17:35 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available