Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.20 4.20 4.20 4.20 1.1K
09:06 4.24 4.24 4.24 4.24 0.1K
09:21 4.20 4.20 4.20 4.20 0.2K
09:23 4.20 4.20 4.20 4.20 0.2K
09:24 4.20 4.20 4.20 4.20 0.2K
09:25 4.22 4.22 4.22 4.22 0.4K
09:26 4.22 4.22 4.22 4.22 0.0K
09:44 4.20 4.20 4.20 4.20 0.0K
09:46 4.23 4.23 4.23 4.23 0.0K
09:57 4.18 4.18 4.18 4.18 0.5K
10:02 4.23 4.23 4.23 4.23 0.0K
10:12 4.23 4.23 4.23 4.23 0.0K
10:41 4.23 4.23 4.23 4.23 0.0K
10:48 4.20 4.20 4.20 4.20 0.1K
10:49 4.20 4.20 4.20 4.20 0.1K
10:53 4.23 4.23 4.23 4.23 0.0K
11:11 4.20 4.20 4.20 4.20 0.1K
11:15 4.20 4.20 4.20 4.20 0.0K
11:17 4.20 4.20 4.20 4.20 0.0K
11:22 4.20 4.20 4.20 4.20 0.1K
11:25 4.19 4.19 4.19 4.19 0.4K
11:27 4.22 4.22 4.22 4.22 0.0K
11:51 4.22 4.22 4.22 4.22 0.0K
11:56 4.19 4.19 4.19 4.19 0.1K
12:12 4.22 4.22 4.22 4.22 0.0K
12:25 4.21 4.21 4.21 4.21 0.0K
12:34 4.22 4.22 4.22 4.22 1.6K
12:37 4.20 4.20 4.20 4.20 0.0K
12:46 4.19 4.19 4.19 4.19 0.0K
13:45 4.22 4.22 4.22 4.22 0.0K
13:46 4.20 4.20 4.20 4.20 0.1K
13:55 4.22 4.22 4.22 4.22 0.2K
14:11 4.20 4.20 4.20 4.20 0.0K
14:12 4.20 4.20 4.20 4.20 0.1K
14:38 4.20 4.20 4.20 4.20 0.7K
14:52 4.22 4.22 4.22 4.22 0.0K
14:55 4.20 4.20 4.20 4.20 0.1K
14:56 4.22 4.22 4.22 4.22 0.2K
15:09 4.20 4.20 4.20 4.20 0.1K
15:11 4.20 4.20 4.20 4.20 0.0K
15:14 4.20 4.20 4.20 4.20 1.0K
15:45 4.19 4.19 4.19 4.19 0.0K
15:48 4.19 4.19 4.19 4.19 0.2K
16:30 4.19 4.19 4.19 4.19 0.0K
16:45 4.23 4.23 4.23 4.23 0.0K
17:08 4.20 4.23 4.20 4.23 0.3K
17:14 4.23 4.23 4.23 4.23 0.0K
17:35 4.23 4.23 4.23 4.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available