Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.20 4.20 4.20 4.20 0.2K
09:02 4.24 4.24 4.24 4.24 0.0K
09:52 4.23 4.23 4.23 4.23 0.2K
09:53 4.24 4.24 4.24 4.24 0.0K
10:01 4.24 4.24 4.24 4.24 0.0K
10:07 4.23 4.23 4.23 4.23 0.0K
10:11 4.24 4.24 4.24 4.24 0.0K
11:06 4.24 4.24 4.24 4.24 0.0K
11:30 4.24 4.24 4.24 4.24 0.0K
11:31 4.24 4.24 4.24 4.24 0.2K
11:45 4.23 4.23 4.23 4.23 0.4K
11:50 4.23 4.23 4.23 4.23 0.3K
11:51 4.23 4.23 4.23 4.23 0.3K
11:53 4.23 4.23 4.23 4.23 0.4K
12:00 4.24 4.24 4.24 4.24 0.1K
14:06 4.21 4.21 4.21 4.21 0.0K
14:10 4.24 4.24 4.24 4.24 0.0K
15:10 4.24 4.24 4.24 4.24 0.0K
15:14 4.22 4.22 4.22 4.22 0.1K
15:24 4.22 4.22 4.22 4.22 0.1K
15:30 4.22 4.22 4.22 4.22 0.6K
15:35 4.24 4.24 4.24 4.24 0.0K
15:37 4.22 4.22 4.22 4.22 0.9K
16:28 4.20 4.20 4.20 4.20 0.1K
16:43 4.24 4.24 4.24 4.24 0.0K
17:35 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available