Bourse Direct

BDRP
🏛️ france →
4.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.31 4.31 4.31 4.31 0.9K
09:01 4.31 4.31 4.31 4.31 0.1K
09:02 4.31 4.31 4.31 4.31 0.0K
09:03 4.29 4.29 4.29 4.29 0.2K
09:10 4.29 4.29 4.29 4.29 0.1K
09:58 4.31 4.31 4.31 4.31 0.3K
10:04 4.31 4.31 4.31 4.31 0.5K
10:19 4.31 4.31 4.31 4.31 1.0K
10:22 4.31 4.31 4.31 4.31 0.0K
10:45 4.31 4.31 4.31 4.31 0.0K
10:57 4.31 4.31 4.31 4.31 0.1K
11:35 4.31 4.31 4.31 4.31 0.1K
11:58 4.31 4.31 4.31 4.31 0.2K
12:08 4.31 4.31 4.31 4.31 0.1K
12:32 4.31 4.31 4.31 4.31 0.5K
12:59 4.30 4.30 4.30 4.30 0.0K
13:21 4.31 4.31 4.31 4.31 0.0K
13:31 4.30 4.30 4.30 4.30 0.0K
14:03 4.30 4.30 4.30 4.30 0.0K
14:47 4.30 4.30 4.30 4.30 0.0K
15:08 4.30 4.30 4.30 4.30 0.1K
15:09 4.30 4.30 4.30 4.30 0.3K
15:59 4.30 4.30 4.30 4.30 0.0K
16:53 4.29 4.31 4.29 4.31 0.2K
17:29 4.31 4.31 4.31 4.31 0.0K
17:35 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available