Bourse Direct

BDRP
🏛️ france →
4.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.33 4.33 4.33 4.33 0.3K
10:29 4.34 4.34 4.34 4.34 0.8K
10:44 4.34 4.34 4.34 4.34 0.0K
10:57 4.34 4.34 4.34 4.34 0.5K
13:13 4.31 4.31 4.31 4.31 0.0K
13:31 4.33 4.33 4.33 4.33 0.2K
14:15 4.33 4.33 4.33 4.33 0.6K
14:18 4.33 4.33 4.33 4.33 0.0K
14:39 4.31 4.31 4.31 4.31 0.1K
14:55 4.34 4.34 4.34 4.34 0.0K
15:53 4.34 4.34 4.34 4.34 0.3K
16:21 4.32 4.32 4.32 4.32 0.1K
16:30 4.34 4.34 4.34 4.34 0.0K
16:54 4.34 4.34 4.34 4.34 0.0K
17:05 4.34 4.34 4.34 4.34 0.4K
17:22 4.34 4.34 4.34 4.34 0.0K
17:35 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available