Bourse Direct

BDRP
🏛️ france →
4.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.32 4.32 4.32 4.32 0.8K
09:03 4.32 4.32 4.32 4.32 0.2K
09:07 4.32 4.32 4.32 4.32 0.3K
09:13 4.32 4.32 4.32 4.32 0.0K
09:14 4.32 4.32 4.32 4.32 0.3K
09:42 4.33 4.33 4.33 4.33 0.0K
10:05 4.33 4.33 4.33 4.33 0.0K
10:14 4.32 4.32 4.32 4.32 0.0K
10:30 4.32 4.32 4.32 4.32 0.0K
10:39 4.33 4.33 4.33 4.33 0.0K
10:47 4.33 4.33 4.33 4.33 0.0K
12:06 4.33 4.33 4.33 4.33 0.2K
14:08 4.33 4.33 4.33 4.33 0.0K
14:36 4.33 4.33 4.33 4.33 0.6K
14:57 4.33 4.33 4.33 4.33 0.0K
15:19 4.33 4.33 4.33 4.33 0.7K
15:44 4.33 4.33 4.33 4.33 0.5K
15:46 4.32 4.32 4.32 4.32 0.6K
15:50 4.33 4.33 4.33 4.33 0.0K
15:56 4.33 4.33 4.33 4.33 0.5K
16:04 4.33 4.33 4.33 4.33 0.2K
16:14 4.33 4.33 4.33 4.33 0.1K
16:35 4.33 4.33 4.33 4.33 0.1K
17:03 4.33 4.33 4.33 4.33 0.0K
17:14 4.33 4.33 4.33 4.33 1.0K
17:15 4.33 4.33 4.33 4.33 0.5K
17:16 4.33 4.33 4.33 4.33 0.7K
17:35 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available