Bourse Direct

BDRP
🏛️ france →
4.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.24 4.24 4.24 4.24 0.8K
09:02 4.24 4.24 4.24 4.24 0.0K
09:07 4.24 4.25 4.24 4.25 0.8K
09:08 4.27 4.27 4.27 4.27 0.0K
09:09 4.27 4.27 4.27 4.27 0.3K
09:10 4.28 4.28 4.28 4.28 0.0K
09:12 4.28 4.28 4.28 4.28 0.1K
09:13 4.28 4.28 4.28 4.28 0.4K
09:14 4.28 4.28 4.27 4.27 2.2K
09:15 4.28 4.28 4.28 4.28 0.1K
09:17 4.29 4.29 4.29 4.29 0.0K
09:25 4.28 4.28 4.28 4.28 0.2K
09:32 4.27 4.27 4.27 4.27 0.2K
09:37 4.25 4.25 4.25 4.25 0.0K
09:38 4.23 4.23 4.23 4.23 0.1K
09:41 4.28 4.28 4.28 4.28 0.0K
10:00 4.28 4.28 4.28 4.28 0.0K
10:09 4.28 4.28 4.28 4.28 0.0K
10:31 4.28 4.28 4.28 4.28 0.0K
10:37 4.23 4.23 4.23 4.23 0.2K
10:51 4.28 4.28 4.28 4.28 0.0K
11:03 4.23 4.23 4.23 4.23 0.2K
11:07 4.23 4.23 4.23 4.23 0.5K
11:10 4.25 4.25 4.25 4.25 0.0K
11:15 4.25 4.25 4.25 4.25 0.0K
11:19 4.26 4.26 4.26 4.26 2.1K
11:45 4.26 4.26 4.26 4.26 0.5K
12:14 4.26 4.26 4.26 4.26 0.0K
12:17 4.24 4.24 4.24 4.24 0.0K
12:19 4.24 4.24 4.24 4.24 0.0K
12:22 4.24 4.24 4.24 4.24 0.1K
13:05 4.24 4.24 4.24 4.24 0.0K
13:44 4.26 4.26 4.26 4.26 0.2K
13:47 4.26 4.26 4.26 4.26 0.0K
13:54 4.26 4.26 4.26 4.26 0.1K
14:00 4.24 4.24 4.24 4.24 0.1K
14:17 4.26 4.26 4.26 4.26 0.0K
15:22 4.26 4.26 4.26 4.26 0.0K
15:47 4.24 4.24 4.24 4.24 0.0K
16:17 4.26 4.26 4.26 4.26 0.0K
17:35 4.26 4.26 4.26 4.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available