Bourse Direct

BDRP
🏛️ france →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 4.19 4.19 4.19 4.19 0.0K
09:38 4.13 4.13 4.13 4.13 0.0K
10:19 4.18 4.18 4.18 4.18 0.0K
11:04 4.18 4.18 4.18 4.18 0.0K
11:32 4.18 4.18 4.18 4.18 0.2K
15:30 4.18 4.18 4.18 4.18 0.0K
16:38 4.14 4.14 4.14 4.14 0.0K
16:39 4.18 4.18 4.18 4.18 0.0K
16:53 4.18 4.18 4.18 4.18 0.0K
17:25 4.17 4.17 4.17 4.17 0.5K
17:35 4.17 4.17 4.17 4.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available