Bourse Direct

BDRP
🏛️ france →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.20 4.20 4.20 4.20 0.0K
09:20 4.18 4.18 4.18 4.18 0.1K
09:58 4.19 4.19 4.19 4.19 0.1K
11:06 4.13 4.13 4.13 4.13 0.1K
12:06 4.17 4.17 4.17 4.17 0.1K
12:49 4.14 4.14 4.13 4.13 0.4K
12:50 4.13 4.13 4.13 4.13 0.2K
12:51 4.13 4.13 4.13 4.13 0.5K
15:21 4.13 4.13 4.13 4.13 0.0K
16:09 4.10 4.10 4.10 4.10 1.5K
16:34 4.18 4.18 4.18 4.18 0.0K
16:40 4.10 4.10 4.10 4.10 0.1K
16:42 4.17 4.17 4.17 4.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available