Bourse Direct

BDRP
🏛️ france →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.22 4.22 4.22 4.22 0.4K
09:14 4.15 4.15 4.15 4.15 0.9K
09:25 4.21 4.21 4.21 4.21 0.0K
10:34 4.16 4.16 4.16 4.16 0.2K
11:02 4.21 4.21 4.21 4.21 0.5K
11:28 4.21 4.21 4.21 4.21 0.1K
15:10 4.20 4.21 4.20 4.21 0.1K
15:35 4.21 4.21 4.21 4.21 0.0K
16:32 4.20 4.20 4.20 4.20 0.1K
16:44 4.17 4.17 4.17 4.17 0.1K
16:46 4.21 4.21 4.21 4.21 0.2K
16:54 4.22 4.22 4.22 4.22 0.3K
17:07 4.21 4.21 4.21 4.21 0.3K
17:35 4.19 4.19 4.19 4.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available