Bourse Direct

BDRP
🏛️ france →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.21 4.21 4.21 4.21 0.0K
09:11 4.21 4.21 4.21 4.21 0.3K
09:50 4.18 4.18 4.18 4.18 0.3K
10:32 4.21 4.21 4.21 4.21 0.0K
10:47 4.21 4.21 4.21 4.21 0.0K
16:26 4.21 4.22 4.21 4.22 3.4K
16:27 4.24 4.24 4.24 4.24 0.1K
16:39 4.24 4.24 4.24 4.24 0.2K
17:01 4.25 4.25 4.25 4.25 0.2K
17:04 4.25 4.26 4.25 4.26 1.6K
17:16 4.28 4.28 4.28 4.28 0.5K
17:19 4.27 4.27 4.27 4.27 0.2K
17:35 4.28 4.28 4.28 4.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available