Bourse Direct

BDRP
🏛️ france →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.29 4.29 4.29 4.29 1.6K
09:02 4.28 4.28 4.28 4.28 0.2K
09:31 4.26 4.26 4.26 4.26 0.0K
11:00 4.27 4.27 4.27 4.27 0.4K
11:34 4.22 4.22 4.22 4.22 0.0K
11:41 4.27 4.27 4.27 4.27 0.0K
12:20 4.27 4.27 4.27 4.27 0.0K
12:56 4.22 4.22 4.22 4.22 0.0K
13:20 4.27 4.27 4.27 4.27 0.0K
13:44 4.28 4.28 4.28 4.28 1.8K
13:56 4.29 4.29 4.29 4.29 0.0K
15:35 4.24 4.24 4.24 4.24 0.1K
15:37 4.28 4.28 4.28 4.28 0.0K
17:29 4.23 4.23 4.23 4.23 0.1K
17:35 4.29 4.29 4.29 4.29 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available