Bourse Direct

BDRP
🏛️ france →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.30 4.30 4.30 4.30 1.4K
09:01 4.35 4.35 4.35 4.35 0.3K
09:07 4.32 4.32 4.32 4.32 0.1K
09:25 4.32 4.32 4.32 4.32 0.5K
09:27 4.35 4.35 4.35 4.35 0.4K
09:52 4.35 4.35 4.35 4.35 0.1K
10:06 4.32 4.32 4.32 4.32 0.7K
10:26 4.32 4.32 4.32 4.32 0.0K
10:41 4.30 4.30 4.30 4.30 0.1K
11:14 4.35 4.35 4.35 4.35 0.0K
11:34 4.35 4.35 4.35 4.35 0.1K
14:37 4.33 4.33 4.33 4.33 0.1K
14:39 4.33 4.33 4.33 4.33 1.3K
14:41 4.33 4.33 4.33 4.33 0.1K
14:42 4.33 4.33 4.33 4.33 0.0K
16:11 4.29 4.29 4.29 4.29 0.1K
16:12 4.33 4.33 4.33 4.33 0.0K
16:22 4.30 4.30 4.30 4.30 0.1K
16:26 4.33 4.33 4.33 4.33 0.0K
16:42 4.32 4.32 4.32 4.32 0.5K
16:48 4.33 4.33 4.33 4.33 0.0K
17:29 4.33 4.33 4.33 4.33 1.0K
17:35 4.35 4.35 4.35 4.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available