Bourse Direct

BDRP
🏛️ france →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.36 4.36 4.36 4.36 0.3K
11:56 4.36 4.37 4.36 4.37 3.3K
11:57 4.38 4.38 4.38 4.38 0.0K
12:13 4.38 4.38 4.38 4.38 0.1K
13:09 4.32 4.32 4.32 4.32 0.1K
13:28 4.38 4.38 4.38 4.38 0.0K
13:52 4.36 4.36 4.36 4.36 0.0K
14:03 4.36 4.36 4.36 4.36 0.0K
14:17 4.31 4.31 4.31 4.31 0.4K
14:49 4.31 4.31 4.31 4.31 0.3K
14:51 4.36 4.36 4.36 4.36 0.0K
16:10 4.36 4.36 4.36 4.36 1.2K
16:24 4.36 4.36 4.36 4.36 0.1K
17:18 4.31 4.31 4.31 4.31 0.0K
17:35 4.35 4.35 4.35 4.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available