Bourse Direct

BDRP
🏛️ france →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.36 4.36 4.36 4.36 0.0K
09:01 4.36 4.36 4.36 4.36 0.0K
09:34 4.35 4.35 4.35 4.35 0.0K
09:43 4.31 4.37 4.31 4.37 1.2K
09:44 4.36 4.36 4.36 4.36 0.1K
09:59 4.35 4.35 4.35 4.35 0.0K
10:07 4.35 4.35 4.35 4.35 0.0K
10:10 4.38 4.38 4.38 4.38 1.2K
14:48 4.37 4.37 4.37 4.37 0.3K
15:29 4.37 4.38 4.37 4.38 19.1K
15:36 4.39 4.39 4.39 4.39 0.1K
15:42 4.35 4.35 4.35 4.35 0.0K
16:05 4.32 4.32 4.32 4.32 0.1K
16:31 4.39 4.39 4.39 4.39 0.0K
16:46 4.32 4.32 4.32 4.32 0.0K
16:47 4.39 4.39 4.39 4.39 0.0K
17:27 4.38 4.38 4.38 4.38 0.0K
17:35 4.38 4.38 4.38 4.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available