Bourse Direct

BDRP
🏛️ france →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.35 4.35 4.35 4.35 0.0K
09:13 4.37 4.37 4.37 4.37 0.2K
09:15 4.39 4.39 4.39 4.39 0.0K
10:32 4.39 4.39 4.39 4.39 0.2K
11:03 4.40 4.40 4.40 4.40 0.2K
11:58 4.39 4.39 4.39 4.39 0.0K
12:01 4.39 4.40 4.39 4.40 0.2K
12:12 4.40 4.40 4.40 4.40 0.6K
12:20 4.42 4.42 4.42 4.42 1.5K
12:56 4.41 4.41 4.41 4.41 0.2K
12:57 4.42 4.42 4.42 4.42 0.0K
14:25 4.41 4.41 4.41 4.41 0.0K
14:50 4.38 4.38 4.38 4.38 0.1K
15:20 4.38 4.38 4.38 4.38 0.0K
15:47 4.40 4.40 4.40 4.40 0.3K
16:26 4.42 4.42 4.42 4.42 0.1K
16:36 4.40 4.40 4.40 4.40 0.0K
16:51 4.41 4.41 4.41 4.41 0.0K
16:56 4.42 4.42 4.42 4.42 0.0K
17:25 4.42 4.42 4.42 4.42 0.0K
17:28 4.42 4.42 4.42 4.42 0.0K
17:35 4.42 4.42 4.42 4.42 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available