Oeneo

SABT
🏛️ france →
9.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 9.52 9.52 9.50 9.52 0.0M
2025-09-25 9.50 9.54 9.50 9.50 0.0M
2025-09-24 9.50 9.74 9.50 9.50 0.0M
2025-09-23 9.50 9.52 9.50 9.50 0.0M
2025-09-22 9.54 9.54 9.50 9.50 0.0M
2025-09-19 9.52 9.52 9.50 9.52 0.0M
2025-09-18 9.52 9.52 9.50 9.50 0.0M
2025-09-17 9.50 9.52 9.50 9.52 0.0M
2025-09-16 9.50 9.50 9.48 9.50 0.0M
2025-09-15 9.50 9.52 9.44 9.50 0.0M
2025-09-12 9.32 9.32 9.24 9.26 0.0M
2025-09-11 9.52 9.52 9.32 9.32 0.0M
2025-09-10 9.52 9.52 9.50 9.50 0.0M
2025-09-09 9.50 9.50 9.50 9.50 0.0M
2025-09-08 9.50 9.52 9.42 9.42 0.0M
2025-09-05 9.52 9.52 9.36 9.36 0.0M
2025-09-04 9.52 9.52 9.50 9.52 0.0M
2025-09-03 9.52 9.52 9.50 9.52 0.0M
2025-09-02 9.52 9.52 9.50 9.52 0.0M
2025-09-01 9.52 9.52 9.50 9.50 0.0M
2025-08-29 9.50 9.54 9.46 9.50 0.0M
2025-08-28 9.50 9.50 9.50 9.50 0.0M
2025-08-27 9.32 9.50 9.30 9.50 0.0M
2025-08-26 9.30 9.34 9.30 9.32 0.0M
2025-08-25 9.26 9.40 9.18 9.34 0.0M
2025-08-22 9.24 9.28 9.24 9.26 0.0M
2025-08-21 9.24 9.30 9.22 9.24 0.0M
2025-08-20 9.30 9.30 9.06 9.24 0.0M
2025-08-19 9.40 9.40 9.20 9.24 0.0M
2025-08-18 9.40 9.42 9.34 9.38 0.0M
2025-08-15 9.42 9.42 9.40 9.40 0.0M
2025-08-14 9.46 9.46 9.40 9.40 0.0M
2025-08-13 9.48 9.48 9.44 9.44 0.0M
2025-08-12 9.46 9.46 9.44 9.46 0.0M
2025-08-11 9.50 9.52 9.46 9.46 0.0M
2025-08-08 9.50 9.52 9.48 9.48 0.0M
2025-08-07 9.50 9.52 9.50 9.50 0.0M
2025-08-06 9.52 9.52 9.50 9.50 0.0M
2025-08-05 9.52 9.54 9.50 9.50 0.0M
2025-08-04 9.54 9.54 9.50 9.50 0.0M
2025-08-01 9.56 9.68 9.54 9.54 0.0M
2025-07-31 9.52 9.64 9.50 9.54 0.0M
2025-07-30 9.50 9.58 9.50 9.50 0.0M
2025-07-29 9.50 9.52 9.50 9.50 0.0M
2025-07-28 9.52 9.52 9.50 9.50 0.0M
2025-07-25 9.50 9.52 9.50 9.50 0.0M
2025-07-24 9.32 9.50 9.32 9.50 0.0M
2025-07-23 9.24 9.40 9.24 9.30 0.0M
2025-07-22 9.10 9.32 9.10 9.24 0.0M
2025-07-21 9.10 9.12 9.10 9.10 0.0M
2025-07-18 9.08 9.16 9.08 9.10 0.1M
2025-07-17 9.30 9.32 9.10 9.10 0.0M
2025-07-16 9.48 9.48 9.30 9.30 0.0M
2025-07-15 9.50 9.54 9.48 9.48 0.0M
2025-07-14 9.54 9.54 9.50 9.52 0.0M
2025-07-11 9.54 9.54 9.50 9.54 0.0M
2025-07-10 9.50 9.54 9.44 9.54 0.0M
2025-07-09 9.46 9.52 9.44 9.44 0.0M
2025-07-08 9.46 9.48 9.44 9.44 0.0M
2025-07-07 9.46 9.52 9.44 9.44 0.0M
2025-07-04 9.48 9.48 9.38 9.44 0.0M
2025-07-03 9.32 9.40 9.30 9.40 0.0M
2025-07-02 9.32 9.34 9.30 9.30 0.0M
2025-07-01 9.30 9.34 9.30 9.30 0.0M
2025-06-30 9.28 9.30 9.28 9.30 0.0M
2025-06-27 9.40 9.44 9.28 9.28 0.0M
2025-06-26 9.50 9.50 9.40 9.40 0.0M
2025-06-25 9.54 9.56 9.50 9.50 0.0M
2025-06-24 9.54 9.64 9.54 9.54 0.0M
2025-06-23 9.56 9.70 9.48 9.54 0.0M
2025-06-20 9.80 9.80 9.38 9.54 0.0M
2025-06-19 9.50 9.78 9.26 9.78 0.0M
2025-06-18 9.50 9.60 9.50 9.50 0.0M
2025-06-17 9.50 9.52 9.50 9.50 0.0M
2025-06-16 9.50 9.50 9.50 9.50 0.0M
2025-06-13 9.50 9.52 9.48 9.50 0.0M
2025-06-12 9.52 9.52 9.10 9.50 0.0M
2025-06-11 9.50 9.50 9.48 9.50 0.0M
2025-06-10 9.50 9.52 9.50 9.50 0.0M
2025-06-09 9.50 9.52 9.50 9.50 0.0M
2025-06-06 9.44 9.52 9.40 9.50 0.0M
2025-06-05 9.42 9.44 8.96 9.44 0.0M
2025-06-04 9.42 9.42 9.38 9.40 0.0M
2025-06-03 9.40 9.40 9.40 9.40 0.0M
2025-06-02 9.40 9.42 9.38 9.40 0.0M
2025-05-30 9.44 9.44 9.40 9.42 0.0M
2025-05-29 9.42 9.44 9.42 9.42 0.0M
2025-05-28 9.42 9.42 9.40 9.42 0.0M
2025-05-27 9.40 9.42 9.40 9.40 0.0M
2025-05-26 9.40 9.40 9.36 9.36 0.0M
2025-05-23 9.38 9.42 9.24 9.38 0.0M
2025-05-22 9.38 9.42 9.36 9.38 0.0M
2025-05-21 9.36 9.40 9.32 9.38 0.0M
2025-05-20 9.32 9.34 9.32 9.32 0.0M
2025-05-19 9.38 9.38 9.00 9.32 0.0M
2025-05-16 9.34 9.38 9.34 9.34 0.0M
2025-05-15 9.32 9.36 9.32 9.32 0.0M
2025-05-14 9.22 9.48 9.22 9.32 0.0M
2025-05-13 9.06 9.22 9.06 9.20 0.0M
2025-05-12 9.02 9.04 8.98 9.00 0.0M
2025-05-09 9.04 9.04 9.02 9.04 0.0M
2025-05-08 9.08 9.08 9.06 9.06 0.0M
2025-05-07 9.08 9.08 9.06 9.06 0.0M
2025-05-06 9.08 9.10 9.04 9.10 0.0M
2025-05-05 9.06 9.08 9.04 9.08 0.0M
2025-05-02 9.08 9.14 9.02 9.06 0.0M
2025-04-30 9.16 9.16 9.04 9.12 0.0M
2025-04-29 8.96 9.16 8.96 9.16 0.0M
2025-04-28 9.02 9.02 8.86 8.96 0.0M
2025-04-25 9.06 9.06 8.92 9.00 0.0M
2025-04-24 9.12 9.12 9.04 9.06 0.0M
2025-04-23 9.02 9.04 9.00 9.04 0.0M
2025-04-22 9.24 9.24 9.00 9.00 0.0M
2025-04-17 8.80 9.24 8.80 9.22 0.1M
2025-04-16 8.50 8.70 8.50 8.68 0.0M
2025-04-15 8.52 8.52 8.50 8.50 0.0M
2025-04-14 8.52 8.54 8.50 8.54 0.0M
2025-04-11 8.54 8.54 8.52 8.52 0.0M
2025-04-10 8.70 8.70 8.40 8.52 0.0M
2025-04-09 8.76 8.76 8.36 8.46 0.0M
2025-04-08 8.70 8.76 8.70 8.74 0.0M
2025-04-07 8.74 9.14 8.64 8.70 0.0M
2025-04-04 9.10 9.12 9.02 9.02 0.0M
2025-04-03 9.12 9.12 9.10 9.10 0.0M
2025-04-02 9.18 9.18 9.12 9.12 0.0M
2025-04-01 9.14 9.16 9.14 9.16 0.0M
2025-03-31 9.12 9.12 9.10 9.12 0.0M
2025-03-28 9.10 9.12 9.08 9.10 0.0M
2025-03-27 9.00 9.10 9.00 9.10 0.0M
2025-03-26 9.00 9.02 8.98 9.00 0.0M
2025-03-25 9.00 9.04 9.00 9.00 0.0M
2025-03-24 9.00 9.00 8.98 9.00 0.0M
2025-03-21 9.00 9.02 8.98 9.00 0.0M
2025-03-20 8.84 9.00 8.84 9.00 0.2M
2025-03-19 8.86 8.88 8.84 8.84 0.0M
2025-03-18 8.82 8.94 8.82 8.86 0.0M
2025-03-17 8.94 8.96 8.92 8.92 0.0M
2025-03-14 9.14 9.18 8.84 8.94 0.0M
2025-03-13 9.30 9.32 9.24 9.24 0.0M
2025-03-12 9.30 9.32 9.28 9.30 0.0M
2025-03-11 9.30 9.38 9.26 9.30 0.0M
2025-03-10 9.22 9.40 9.22 9.26 0.0M
2025-03-07 9.40 9.40 9.22 9.22 0.0M
2025-03-06 9.40 9.50 9.22 9.22 0.0M
2025-03-05 9.40 9.50 9.38 9.38 0.0M
2025-03-04 9.40 9.42 9.38 9.38 0.0M
2025-03-03 9.40 9.42 9.38 9.42 0.0M
2025-02-28 9.40 9.42 9.40 9.40 0.0M
2025-02-27 9.42 9.42 9.40 9.40 0.1M
2025-02-26 9.42 9.44 9.40 9.42 0.0M
2025-02-25 9.32 9.42 9.32 9.40 0.0M
2025-02-24 9.50 9.50 9.32 9.32 0.0M
2025-02-21 9.50 9.52 9.50 9.50 0.0M
2025-02-20 9.52 9.52 9.50 9.50 0.0M
2025-02-19 9.52 9.52 9.50 9.50 0.0M
2025-02-18 9.52 9.52 9.50 9.50 0.0M
2025-02-17 9.50 9.50 9.32 9.50 0.0M
2025-02-14 9.54 9.56 9.50 9.50 0.0M
2025-02-13 9.50 9.70 9.50 9.54 0.0M
2025-02-12 9.52 9.52 9.50 9.50 0.0M
2025-02-11 9.40 9.54 9.30 9.50 0.0M
2025-02-10 9.40 9.42 9.40 9.40 0.0M
2025-02-07 9.52 9.52 9.30 9.42 0.0M
2025-02-06 9.58 9.58 9.46 9.52 0.0M
2025-02-05 9.52 9.58 9.50 9.56 0.0M
2025-02-04 9.30 9.56 9.30 9.56 0.0M
2025-02-03 9.30 9.32 9.30 9.30 0.0M
2025-01-31 9.20 9.32 9.20 9.32 0.0M
2025-01-30 9.22 9.24 9.20 9.20 0.0M
2025-01-29 9.30 9.30 9.16 9.22 0.0M
2025-01-28 9.06 9.30 9.06 9.30 0.0M
2025-01-27 9.00 9.14 8.80 9.04 0.1M
2025-01-24 8.98 9.00 8.98 9.00 0.0M
2025-01-23 8.90 9.02 8.84 8.98 0.0M
2025-01-22 9.10 9.10 8.86 9.02 0.1M
2025-01-21 9.10 9.10 9.08 9.08 0.0M
2025-01-20 8.78 9.20 8.78 9.10 0.0M
2025-01-17 9.26 9.28 8.72 8.78 0.0M
2025-01-16 9.30 9.32 9.26 9.26 0.0M
2025-01-15 9.40 9.42 9.30 9.30 0.0M
2025-01-14 9.52 9.52 9.40 9.40 0.0M
2025-01-13 9.60 9.60 9.50 9.50 0.0M
2025-01-10 9.70 9.70 9.60 9.60 0.0M
2025-01-09 9.68 9.70 9.68 9.70 0.0M
2025-01-08 9.80 9.80 9.66 9.68 0.0M
2025-01-07 9.80 9.82 9.80 9.80 0.0M
2025-01-06 9.80 9.82 9.80 9.80 0.0M
2025-01-03 9.82 9.82 9.66 9.72 0.0M
2025-01-02 9.86 9.86 9.82 9.82 0.0M