Bourse Direct

BDRP
🏛️ france →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.38 4.42 4.38 4.42 1.0K
09:29 4.37 4.37 4.37 4.37 0.4K
09:31 4.41 4.41 4.41 4.41 0.0K
10:00 4.41 4.41 4.41 4.41 1.5K
10:01 4.42 4.42 4.42 4.42 0.0K
10:46 4.37 4.41 4.37 4.41 0.3K
11:20 4.41 4.41 4.41 4.41 1.5K
12:01 4.42 4.42 4.42 4.42 0.0K
15:06 4.43 4.43 4.43 4.43 0.9K
15:20 4.43 4.43 4.43 4.43 0.3K
15:38 4.44 4.44 4.44 4.44 0.9K
16:32 4.43 4.43 4.43 4.43 0.0K
16:33 4.45 4.45 4.45 4.45 0.1K
16:50 4.44 4.44 4.44 4.44 0.0K
16:52 4.44 4.44 4.44 4.44 0.0K
17:18 4.44 4.44 4.44 4.44 0.0K
17:35 4.45 4.45 4.45 4.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available