Bourse Direct

BDRP
🏛️ france →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.39 4.39 4.39 4.39 0.1K
09:49 4.35 4.35 4.35 4.35 0.2K
10:47 4.35 4.35 4.35 4.35 0.0K
10:55 4.35 4.35 4.35 4.35 0.0K
11:28 4.35 4.35 4.35 4.35 0.1K
13:54 4.32 4.32 4.32 4.32 0.0K
14:37 4.35 4.35 4.35 4.35 0.0K
16:30 4.35 4.35 4.35 4.35 0.1K
17:12 4.31 4.31 4.31 4.31 0.0K
17:14 4.31 4.31 4.31 4.31 0.0K
17:21 4.35 4.35 4.35 4.35 0.1K
17:35 4.38 4.38 4.38 4.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available