Bowen Acquisition

BOWN
🏛️ usa →
9.19
Last Update: 2025-07-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-07-15 9.20 9.20 9.19 9.19 0.0M
2025-07-14 9.14 9.14 9.14 9.14 0.0M
2025-07-11 10.00 9.20 9.20 9.20 0.0M
2025-07-10 9.99 9.80 9.80 9.80 0.0M
2025-07-09 9.43 9.43 9.43 9.43 0.0M
2025-07-08 9.49 10.16 9.32 10.16 0.0M
2025-07-07 9.59 9.96 8.70 8.72 0.0M
2025-07-03 10.14 10.14 10.10 10.10 0.0M
2025-07-02 10.20 10.20 10.20 10.20 0.0M
2025-07-01 9.54 9.73 9.45 9.45 0.0M
2025-06-30 9.55 10.51 8.88 10.51 0.0M
2025-06-27 8.91 8.96 8.91 8.92 0.0M
2025-06-26 9.51 9.51 8.35 8.70 0.0M
2025-06-25 10.26 10.28 10.06 10.06 0.0M
2025-06-24 10.33 10.33 10.33 10.33 0.0M
2025-06-23 10.64 10.64 10.30 10.30 0.0M
2025-06-20 10.70 10.70 10.70 10.70 0.0M
2025-06-18 10.90 10.90 10.64 10.64 0.0M
2025-06-17 10.53 11.50 11.50 11.50 0.0M
2025-06-13 10.75 10.75 10.20 10.20 0.0M
2025-06-12 10.74 10.81 10.70 10.70 0.0M
2025-06-11 10.87 10.87 10.50 10.81 0.0M
2025-06-10 11.01 11.01 10.90 10.90 0.0M
2025-06-09 10.91 11.65 10.88 10.89 0.0M
2025-06-06 11.99 11.99 10.81 10.81 0.0M
2025-06-05 11.81 11.90 10.97 10.99 0.0M
2025-06-04 11.20 10.68 10.68 10.68 0.0M
2025-06-03 11.25 11.25 11.18 11.24 0.0M
2025-06-02 11.53 11.53 11.22 11.23 0.0M
2025-05-30 11.19 11.87 11.08 11.87 0.0M
2025-05-29 11.15 11.15 11.15 11.15 0.0M
2025-05-28 12.43 12.43 12.43 12.43 0.0M
2025-05-27 12.15 12.15 12.15 12.15 0.0M
2025-05-23 12.45 12.45 11.18 11.89 0.0M
2025-05-22 10.50 12.09 10.50 12.09 0.0M
2025-05-21 10.90 10.97 10.69 10.74 0.0M
2025-05-20 11.17 11.17 10.70 10.70 0.0M
2025-05-19 11.90 11.85 11.85 11.85 0.0M
2025-05-16 11.30 11.50 11.30 11.50 0.0M
2025-05-15 11.69 11.82 11.82 11.82 0.0M
2025-05-14 11.80 12.37 11.33 12.37 0.0M
2025-05-13 11.59 11.59 10.77 10.81 0.0M
2025-05-12 11.02 12.71 10.68 11.85 0.0M
2025-05-09 12.13 12.29 11.65 11.70 0.0M
2025-05-08 11.86 12.46 11.21 12.46 0.0M
2025-05-07 10.30 12.57 10.30 11.59 0.1M
2025-05-06 9.90 12.12 9.68 11.08 0.1M
2025-05-05 9.11 10.86 9.11 9.85 0.1M
2025-05-02 9.24 9.82 9.24 9.45 0.0M
2025-05-01 9.71 9.99 9.30 9.33 0.0M
2025-04-30 9.35 10.60 9.04 10.01 0.0M
2025-04-29 9.48 9.77 9.04 9.30 0.0M
2025-04-28 10.01 10.69 9.70 9.85 0.0M
2025-04-25 10.80 10.90 9.39 10.76 0.1M
2025-04-24 10.09 14.50 9.50 10.85 0.1M
2025-04-23 16.05 19.77 9.17 10.83 0.2M
2025-04-22 10.00 14.50 9.90 14.50 0.1M
2025-04-21 9.00 10.16 8.69 9.98 0.0M
2025-04-17 8.26 9.49 7.80 9.49 0.0M
2025-04-16 7.47 7.90 7.20 7.68 0.0M
2025-04-15 7.55 7.73 7.09 7.68 0.0M
2025-04-14 6.83 7.58 6.64 7.22 0.1M
2025-04-11 7.77 7.77 6.60 6.77 0.1M
2025-04-10 7.13 7.65 6.23 7.20 0.1M
2025-04-09 7.78 8.01 6.87 7.70 0.0M
2025-04-08 7.40 8.00 7.40 7.85 0.0M
2025-04-07 7.27 8.10 6.88 7.65 0.0M
2025-04-04 7.31 7.53 7.05 7.51 0.0M
2025-04-03 7.25 7.31 6.50 6.73 0.0M
2025-04-02 7.29 7.49 6.80 7.30 0.0M
2025-04-01 7.51 8.15 7.30 7.55 0.0M
2025-03-31 7.23 8.15 7.15 7.85 0.0M
2025-03-28 8.25 8.89 7.46 7.99 0.1M
2025-03-27 6.73 7.81 6.50 7.32 0.1M
2025-03-26 7.11 7.35 6.51 6.75 0.0M
2025-03-25 6.33 7.40 6.33 7.40 0.0M
2025-03-24 6.26 7.00 6.01 6.63 0.0M
2025-03-21 6.53 6.80 6.25 6.60 0.0M
2025-03-20 6.51 7.40 5.61 7.10 0.3M
2025-03-19 5.49 8.94 4.93 6.38 6.6M
2025-03-18 4.45 4.45 4.20 4.33 0.0M
2025-03-17 4.02 4.17 4.02 4.17 0.0M
2025-03-14 4.39 4.39 3.93 3.93 0.0M
2025-03-13 4.02 4.48 3.94 4.36 0.0M
2025-03-12 3.73 4.00 3.52 3.70 0.0M
2025-03-11 4.19 4.19 3.90 3.90 0.0M
2025-03-10 3.83 4.27 3.83 3.90 0.0M
2025-03-07 3.92 5.20 3.50 3.80 0.1M
2025-03-06 4.49 4.49 3.71 3.72 0.0M
2025-03-05 3.78 5.20 3.78 4.57 0.1M
2025-03-04 3.70 4.38 3.68 4.38 0.0M
2025-03-03 3.69 3.98 3.45 3.66 0.0M
2025-02-28 4.20 4.25 3.86 3.94 0.0M
2025-02-27 3.85 4.51 3.76 4.10 0.0M
2025-02-26 3.98 4.00 3.76 3.76 0.0M
2025-02-25 3.72 4.12 3.57 3.98 0.0M
2025-02-24 4.28 4.28 3.50 3.54 0.0M
2025-02-21 4.06 4.06 3.34 3.78 0.0M
2025-02-20 3.99 4.11 3.55 3.86 0.0M
2025-02-19 3.35 4.64 3.35 4.13 0.1M
2025-02-18 3.60 4.00 3.15 3.50 0.0M
2025-02-14 3.55 3.55 2.71 3.06 0.0M
2025-02-13 3.96 3.96 3.55 3.55 0.0M
2025-02-12 4.36 4.52 3.79 3.82 0.0M
2025-02-11 4.06 4.64 3.98 4.01 0.0M
2025-02-10 4.21 5.00 3.65 4.48 0.0M
2025-02-07 3.65 4.48 3.61 3.90 0.0M
2025-02-06 4.50 5.20 3.23 3.87 0.0M
2025-02-05 4.18 5.88 4.02 4.49 0.1M
2025-02-04 4.80 4.94 3.80 4.16 0.0M
2025-02-03 7.00 7.00 4.80 4.80 0.0M
2025-01-31 6.68 6.70 6.10 6.12 0.0M
2025-01-30 6.95 7.06 6.72 6.72 0.0M
2025-01-29 7.00 7.00 6.97 6.97 0.0M
2025-01-28 6.50 7.49 6.50 7.07 0.0M
2025-01-27 6.80 7.50 6.80 7.15 0.0M
2025-01-24 7.24 8.55 6.75 7.21 0.0M
2025-01-23 7.42 7.42 6.80 6.80 0.0M
2025-01-22 6.86 7.56 6.85 6.87 0.0M
2025-01-21 7.19 7.54 6.71 6.84 0.0M
2025-01-17 7.22 7.90 6.75 7.35 0.0M
2025-01-16 7.78 7.78 6.15 6.40 0.0M
2025-01-15 6.05 8.90 6.05 6.60 0.4M
2025-01-14 6.88 8.89 5.84 6.60 0.1M
2025-01-13 11.00 11.00 6.16 6.72 0.0M
2025-01-10 10.95 11.00 10.91 10.91 0.0M
2025-01-08 11.00 11.00 10.90 10.92 0.0M
2025-01-07 10.90 10.95 10.90 10.91 0.0M
2025-01-06 10.92 10.94 10.92 10.94 0.0M
2025-01-03 10.91 10.91 10.91 10.91 0.0M
2025-01-02 10.99 10.99 10.99 10.99 0.0M