5.38
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 4.47 | 4.48 | 4.47 | 4.48 | 1.5K |
09:10 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0K |
10:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.1K |
10:05 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0K |
10:15 | 4.41 | 4.41 | 4.40 | 4.40 | 0.7K |
10:30 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0K |
10:40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.2K |
10:45 | 4.40 | 4.40 | 4.40 | 4.40 | 1.3K |
10:55 | 4.42 | 4.42 | 4.42 | 4.42 | 2.0K |
11:30 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0K |
12:50 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0K |
13:45 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0K |
14:05 | 4.47 | 4.47 | 4.47 | 4.47 | 0.2K |
15:40 | 4.42 | 4.42 | 4.42 | 4.42 | 0.3K |
16:25 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0K |
17:00 | 4.44 | 4.44 | 4.44 | 4.44 | 1.0K |
17:05 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0K |