Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 4.47 4.48 4.47 4.48 1.5K
09:10 4.48 4.48 4.48 4.48 0.0K
10:00 4.41 4.41 4.41 4.41 0.1K
10:05 4.47 4.47 4.47 4.47 0.0K
10:15 4.41 4.41 4.40 4.40 0.7K
10:30 4.47 4.47 4.47 4.47 0.0K
10:40 4.40 4.40 4.40 4.40 1.2K
10:45 4.40 4.40 4.40 4.40 1.3K
10:55 4.42 4.42 4.42 4.42 2.0K
11:30 4.47 4.47 4.47 4.47 0.0K
12:50 4.42 4.42 4.42 4.42 0.0K
13:45 4.47 4.47 4.47 4.47 0.0K
14:05 4.47 4.47 4.47 4.47 0.2K
15:40 4.42 4.42 4.42 4.42 0.3K
16:25 4.46 4.46 4.46 4.46 0.0K
17:00 4.44 4.44 4.44 4.44 1.0K
17:05 4.44 4.44 4.44 4.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available