Bowim SA

BOWP
🏛️ poland →
5.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.12 10.12 9.95 9.97 0.0M
2022-12-29 10.00 10.18 9.90 10.12 0.0M
2022-12-28 10.00 10.10 9.85 10.00 0.0M
2022-12-27 10.18 10.18 9.74 10.00 0.0M
2022-12-23 10.20 10.20 10.08 10.18 0.0M
2022-12-22 10.30 10.30 10.12 10.20 0.0M
2022-12-21 10.00 10.48 9.92 10.42 0.0M
2022-12-20 10.06 10.12 9.96 10.00 0.0M
2022-12-19 10.06 10.10 9.96 10.06 0.0M
2022-12-16 10.10 10.12 9.96 10.06 0.0M
2022-12-15 10.10 10.14 9.96 10.10 0.0M
2022-12-14 10.18 10.18 10.06 10.16 0.0M
2022-12-13 9.96 10.20 9.90 10.18 0.0M
2022-12-12 10.50 10.50 10.40 10.44 0.0M
2022-12-09 10.58 10.60 10.46 10.50 0.0M
2022-12-08 10.50 10.60 10.50 10.58 0.0M
2022-12-07 10.58 10.60 10.50 10.56 0.0M
2022-12-06 10.52 10.60 10.48 10.50 0.0M
2022-12-05 10.60 10.64 10.50 10.56 0.0M
2022-12-02 10.52 10.64 10.40 10.56 0.0M
2022-12-01 10.68 10.70 10.38 10.48 0.0M
2022-11-30 10.70 10.72 10.48 10.54 0.0M
2022-11-29 10.62 10.80 10.52 10.70 0.0M
2022-11-28 10.38 10.82 10.38 10.52 0.0M
2022-11-25 10.48 10.48 10.28 10.38 0.0M
2022-11-24 10.56 10.56 10.30 10.40 0.0M
2022-11-23 10.58 10.72 10.40 10.56 0.0M
2022-11-22 10.48 10.72 10.44 10.58 0.0M
2022-11-21 10.34 10.50 10.20 10.48 0.0M
2022-11-18 9.87 10.36 9.87 10.20 0.1M
2022-11-17 9.86 9.87 9.51 9.85 0.0M
2022-11-16 9.23 9.86 9.21 9.78 0.1M
2022-11-15 9.24 9.32 9.15 9.23 0.0M
2022-11-14 9.05 9.22 9.05 9.19 0.0M
2022-11-10 9.14 9.25 9.00 9.05 0.1M
2022-11-09 9.20 9.20 9.10 9.13 0.0M
2022-11-08 9.07 9.37 9.07 9.12 0.1M
2022-11-07 9.43 9.58 8.95 8.99 0.0M
2022-11-04 8.96 9.50 8.72 9.30 0.1M
2022-11-03 8.92 9.00 8.80 8.93 0.0M
2022-11-02 9.10 9.15 8.90 9.08 0.0M
2022-10-31 8.90 9.13 8.89 8.92 0.0M
2022-10-28 9.32 9.50 8.82 8.90 0.1M
2022-10-27 9.32 9.40 9.20 9.32 0.0M
2022-10-26 9.39 9.39 9.25 9.29 0.0M
2022-10-25 9.29 9.41 9.14 9.31 0.0M
2022-10-24 9.43 9.48 9.11 9.29 0.0M
2022-10-21 9.67 9.67 9.36 9.38 0.0M
2022-10-20 9.78 9.78 9.49 9.68 0.0M
2022-10-19 9.84 9.87 9.65 9.72 0.0M
2022-10-18 9.53 9.88 9.52 9.82 0.0M
2022-10-17 9.53 9.69 9.42 9.66 0.0M
2022-10-14 9.44 9.54 9.34 9.54 0.0M
2022-10-13 9.55 9.55 9.32 9.42 0.0M
2022-10-12 9.56 9.58 9.40 9.49 0.0M
2022-10-11 9.60 9.75 9.50 9.51 0.0M
2022-10-10 9.78 9.78 9.37 9.69 0.0M
2022-10-07 9.60 9.78 9.49 9.64 0.0M
2022-10-06 9.74 9.88 9.60 9.60 0.0M
2022-10-05 9.92 9.94 9.70 9.74 0.0M
2022-10-04 9.60 9.94 9.59 9.93 0.0M
2022-10-03 9.54 9.60 9.16 9.59 0.0M
2022-09-30 9.49 9.50 9.36 9.50 0.0M
2022-09-29 9.40 9.50 9.32 9.45 0.0M
2022-09-28 9.27 9.40 9.16 9.40 0.0M
2022-09-27 9.38 9.49 9.10 9.38 0.0M
2022-09-26 9.31 9.60 9.20 9.39 0.0M
2022-09-23 9.52 9.60 9.36 9.58 0.0M
2022-09-22 9.20 9.56 9.10 9.52 0.0M
2022-09-21 9.02 9.36 8.92 9.31 0.1M
2022-09-20 9.19 9.39 9.08 9.18 0.0M
2022-09-19 9.21 9.35 9.07 9.16 0.0M
2022-09-16 9.60 9.60 8.98 9.30 0.0M
2022-09-15 9.74 9.99 9.62 9.66 0.0M
2022-09-14 9.65 9.80 9.22 9.67 0.0M
2022-09-13 9.76 10.16 9.62 9.62 0.0M
2022-09-12 9.42 9.79 9.40 9.61 0.0M
2022-09-09 9.12 9.43 9.11 9.37 0.0M
2022-09-08 9.15 9.62 9.06 9.12 0.0M
2022-09-07 8.93 9.18 8.90 9.05 0.0M
2022-09-06 9.15 9.19 8.93 8.93 0.0M
2022-09-05 9.16 9.20 9.02 9.16 0.0M
2022-09-02 9.09 9.34 8.85 9.16 0.0M
2022-09-01 9.27 9.37 9.08 9.10 0.0M
2022-08-31 9.20 9.47 9.10 9.32 0.0M
2022-08-30 9.43 9.60 9.26 9.26 0.0M
2022-08-29 9.60 9.60 9.20 9.44 0.0M
2022-08-26 10.00 10.00 9.75 9.75 0.0M
2022-08-25 10.00 10.26 9.75 10.10 0.0M
2022-08-24 10.10 10.26 10.00 10.08 0.0M
2022-08-23 10.14 10.30 9.96 10.10 0.1M
2022-08-22 10.74 10.80 10.16 10.32 0.0M
2022-08-19 11.26 11.26 10.74 10.74 0.0M
2022-08-18 10.50 11.34 10.32 11.28 0.0M
2022-08-17 10.70 10.70 10.32 10.50 0.0M
2022-08-16 11.06 11.16 10.54 10.70 0.1M
2022-08-12 11.60 11.80 10.96 11.12 0.1M
2022-08-11 11.16 11.82 10.80 11.60 0.0M
2022-08-10 11.18 11.40 11.10 11.16 0.0M
2022-08-09 11.60 12.18 11.02 11.40 0.1M
2022-08-08 11.90 12.44 11.60 11.60 0.1M
2022-08-05 11.06 12.00 11.06 11.80 0.1M
2022-08-04 10.98 11.40 10.98 11.06 0.1M
2022-08-03 10.28 10.98 10.24 10.90 0.1M
2022-08-02 10.28 10.28 10.10 10.18 0.0M
2022-08-01 10.20 10.28 9.98 10.14 0.0M
2022-07-29 9.79 10.38 9.70 10.24 0.1M
2022-07-28 9.76 9.88 9.62 9.79 0.0M
2022-07-27 9.35 9.80 9.28 9.70 0.1M
2022-07-26 9.49 9.66 9.20 9.38 0.1M
2022-07-25 10.12 10.50 9.40 9.49 0.2M
2022-07-22 8.40 10.16 8.38 9.85 0.3M
2022-07-21 8.58 8.60 8.34 8.40 0.0M
2022-07-20 8.78 8.78 8.57 8.58 0.0M
2022-07-19 8.62 8.80 8.36 8.79 0.0M
2022-07-18 8.60 8.85 8.51 8.62 0.0M
2022-07-15 8.54 8.84 8.43 8.51 0.0M
2022-07-14 8.48 8.90 8.36 8.53 0.1M
2022-07-13 8.59 8.59 8.30 8.48 0.0M
2022-07-12 8.37 8.80 8.20 8.57 0.1M
2022-07-11 8.66 8.66 8.15 8.40 0.1M
2022-07-08 8.76 8.76 8.02 8.57 0.1M
2022-07-07 8.19 8.89 8.19 8.79 0.1M
2022-07-06 8.30 8.43 7.94 8.20 0.1M
2022-07-05 8.76 8.76 8.15 8.24 0.1M
2022-07-04 8.75 8.88 8.16 8.70 0.1M
2022-07-01 9.25 9.30 8.74 8.76 0.1M
2022-06-30 9.48 9.58 9.20 9.33 0.1M
2022-06-29 9.80 9.80 9.28 9.48 0.1M
2022-06-28 10.26 10.78 9.84 9.88 0.2M
2022-06-27 9.45 10.20 9.42 10.08 0.1M
2022-06-24 9.18 9.40 9.09 9.40 0.0M
2022-06-23 9.34 9.37 9.08 9.28 0.1M
2022-06-22 9.98 9.98 9.03 9.38 0.2M
2022-06-21 9.86 10.18 9.76 9.94 0.1M
2022-06-20 9.92 10.18 9.52 9.88 0.1M
2022-06-17 10.40 10.40 9.70 10.00 0.2M
2022-06-15 11.10 11.40 10.18 10.40 0.2M
2022-06-14 13.36 14.04 13.34 13.52 0.2M
2022-06-13 14.20 14.24 13.20 13.20 0.2M
2022-06-10 14.38 14.48 14.10 14.24 0.1M
2022-06-09 14.32 14.60 14.16 14.54 0.1M
2022-06-08 15.16 15.20 14.06 14.60 0.2M
2022-06-07 15.54 15.68 14.90 15.14 0.1M
2022-06-06 15.60 15.98 15.02 15.50 0.1M
2022-06-03 16.04 16.04 15.30 15.52 0.1M
2022-06-02 16.26 16.38 15.50 15.92 0.1M
2022-06-01 16.74 16.80 15.54 16.18 0.2M
2022-05-31 15.92 16.70 15.74 16.54 0.2M
2022-05-30 15.00 15.88 15.00 15.86 0.1M
2022-05-27 14.50 14.90 14.40 14.86 0.1M
2022-05-26 14.22 14.50 14.22 14.48 0.0M
2022-05-25 14.00 14.46 13.96 14.40 0.1M
2022-05-24 13.98 14.28 13.72 13.90 0.1M
2022-05-23 13.74 14.26 13.62 14.10 0.1M
2022-05-20 13.60 13.80 13.30 13.66 0.1M
2022-05-19 13.10 13.74 12.72 13.56 0.1M
2022-05-18 13.38 13.40 13.06 13.30 0.1M
2022-05-17 12.48 13.38 12.48 13.28 0.1M
2022-05-16 12.30 12.50 12.16 12.48 0.1M
2022-05-13 11.88 12.36 11.86 12.30 0.1M
2022-05-12 11.70 11.96 11.50 11.86 0.1M
2022-05-11 12.00 12.28 11.72 11.94 0.1M
2022-05-10 12.26 12.40 11.66 11.98 0.1M
2022-05-09 12.50 12.50 12.04 12.40 0.0M
2022-05-06 12.74 12.80 11.64 12.50 0.1M
2022-05-05 12.14 13.10 12.14 12.74 0.2M
2022-05-04 11.90 12.22 11.72 12.14 0.1M
2022-05-02 11.82 12.04 11.66 11.80 0.0M
2022-04-29 12.18 12.18 11.70 11.80 0.1M
2022-04-28 12.02 12.50 11.88 11.90 0.2M
2022-04-27 11.88 12.32 11.34 12.06 0.1M
2022-04-26 11.70 12.28 11.42 11.80 0.2M
2022-04-25 10.00 11.76 9.72 11.60 0.5M
2022-04-22 10.72 10.72 10.12 10.38 0.1M
2022-04-21 10.84 10.90 10.70 10.80 0.0M
2022-04-20 10.88 10.92 10.64 10.82 0.0M
2022-04-19 11.40 11.48 10.62 10.80 0.1M
2022-04-14 11.38 11.38 10.72 11.28 0.1M
2022-04-13 11.10 11.56 11.10 11.34 0.1M
2022-04-12 10.85 11.05 10.55 11.00 0.1M
2022-04-11 10.30 10.85 10.20 10.80 0.1M
2022-04-08 10.00 10.25 9.98 10.20 0.0M
2022-04-07 10.00 10.20 9.98 10.10 0.0M
2022-04-06 10.55 10.55 9.94 10.10 0.1M
2022-04-05 10.50 10.70 10.35 10.55 0.0M
2022-04-04 10.80 10.80 10.35 10.50 0.1M
2022-04-01 10.20 10.90 9.96 10.80 0.1M
2022-03-31 9.86 10.35 9.84 10.05 0.1M
2022-03-30 9.74 9.94 9.56 9.88 0.0M
2022-03-29 9.70 9.92 9.58 9.70 0.1M
2022-03-28 9.62 9.76 9.46 9.76 0.0M
2022-03-25 9.68 9.68 9.46 9.60 0.0M
2022-03-24 9.48 9.66 9.34 9.66 0.0M
2022-03-23 9.76 9.76 9.42 9.58 0.0M
2022-03-22 9.70 9.80 9.62 9.74 0.0M
2022-03-21 9.54 9.92 9.40 9.80 0.1M
2022-03-18 9.40 9.54 9.30 9.50 0.0M
2022-03-17 9.42 9.58 9.26 9.34 0.0M
2022-03-16 9.30 9.42 9.20 9.32 0.0M
2022-03-15 9.32 9.40 9.18 9.22 0.0M
2022-03-14 9.28 9.56 9.24 9.32 0.0M
2022-03-11 9.28 9.40 9.04 9.20 0.1M
2022-03-10 9.40 9.60 9.02 9.22 0.1M
2022-03-09 9.60 9.80 9.16 9.40 0.1M
2022-03-08 9.60 9.88 9.10 9.40 0.1M
2022-03-07 9.60 9.98 9.34 9.42 0.2M
2022-03-04 8.88 9.98 8.70 9.28 0.3M
2022-03-03 9.70 10.10 9.00 9.00 0.2M
2022-03-02 8.50 9.48 8.04 9.46 0.4M
2022-03-01 9.40 9.46 8.48 8.62 0.2M
2022-02-28 8.20 9.40 8.20 9.08 0.1M
2022-02-25 8.34 8.58 8.18 8.44 0.1M
2022-02-24 7.90 8.44 7.22 7.98 0.2M
2022-02-23 8.90 8.98 8.50 8.70 0.0M
2022-02-22 8.50 9.02 8.50 8.86 0.1M
2022-02-21 9.00 9.16 8.40 8.74 0.1M
2022-02-18 8.80 9.06 8.80 8.98 0.0M
2022-02-17 9.48 9.48 8.60 8.74 0.2M
2022-02-16 9.68 9.96 9.36 9.40 0.1M
2022-02-15 9.56 9.90 9.52 9.52 0.1M
2022-02-14 9.56 9.78 9.14 9.56 0.1M
2022-02-11 10.60 10.95 9.76 9.92 0.3M
2022-02-10 10.50 11.05 10.25 10.80 0.2M
2022-02-09 10.30 10.50 9.90 10.30 0.1M
2022-02-08 10.30 10.40 10.00 10.15 0.1M
2022-02-07 9.90 10.50 9.80 10.40 0.2M
2022-02-04 9.82 9.86 9.68 9.68 0.0M
2022-02-03 9.90 9.90 9.62 9.76 0.0M
2022-02-02 9.92 9.98 9.86 9.90 0.0M
2022-02-01 9.56 9.96 9.50 9.86 0.1M
2022-01-31 9.16 9.54 9.16 9.46 0.1M
2022-01-28 9.28 9.38 8.98 9.20 0.0M
2022-01-27 9.00 9.28 8.84 9.22 0.0M
2022-01-26 8.54 9.10 8.40 8.96 0.1M
2022-01-25 8.30 8.74 8.30 8.52 0.0M
2022-01-24 8.70 9.30 8.24 8.40 0.1M
2022-01-21 8.88 8.96 8.40 8.58 0.1M
2022-01-20 8.96 8.98 8.86 8.92 0.0M
2022-01-19 9.16 9.20 8.72 8.94 0.1M
2022-01-18 9.46 9.46 9.18 9.22 0.0M
2022-01-17 9.52 9.66 9.30 9.48 0.1M
2022-01-14 8.90 9.68 8.74 9.44 0.2M
2022-01-13 9.08 9.14 8.78 8.92 0.1M
2022-01-12 9.30 9.34 8.90 9.12 0.1M
2022-01-11 9.22 9.28 9.16 9.28 0.0M
2022-01-10 9.34 9.42 9.14 9.22 0.0M
2022-01-07 8.90 9.36 8.74 9.36 0.1M
2022-01-05 8.90 8.96 8.72 8.90 0.0M
2022-01-04 8.56 9.06 8.50 8.78 0.1M
2022-01-03 8.18 8.60 8.18 8.52 0.1M