Bowman Consulting Group

BWMN
🏛️ usa →
42.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.28 41.28 41.22 41.22 4.9K
09:32 41.43 41.43 41.43 41.43 0.5K
09:35 41.38 41.38 41.36 41.36 0.8K
09:38 41.57 41.57 41.57 41.57 0.4K
09:39 41.79 41.79 41.79 41.79 0.4K
09:40 41.87 41.87 41.87 41.87 0.3K
09:43 41.76 41.76 41.76 41.76 0.2K
09:44 41.76 41.78 41.76 41.78 0.5K
09:46 41.87 41.87 41.87 41.87 0.1K
09:47 41.76 41.86 41.76 41.86 2.3K
09:48 41.82 41.82 41.82 41.82 1.2K
09:56 41.66 41.66 41.66 41.66 0.3K
10:02 41.66 41.66 41.66 41.66 0.4K
10:04 41.52 41.52 41.52 41.52 1.2K
10:13 41.62 41.62 41.62 41.62 0.7K
10:14 41.61 41.61 41.61 41.61 0.5K
10:20 41.36 41.36 41.36 41.36 0.1K
10:22 41.59 41.59 41.59 41.59 0.3K
10:28 41.59 41.59 41.59 41.59 0.3K
10:35 41.55 41.55 41.55 41.55 0.2K
10:42 41.55 41.55 41.55 41.55 0.3K
10:47 41.55 41.55 41.55 41.55 0.1K
10:48 41.55 41.55 41.55 41.55 0.2K
10:49 41.55 41.55 41.55 41.55 0.5K
10:53 41.65 41.69 41.65 41.69 3.3K
10:55 41.69 41.69 41.69 41.69 0.4K
10:56 41.84 41.84 41.84 41.84 0.4K
11:02 41.68 41.68 41.67 41.67 0.7K
11:04 41.67 41.67 41.67 41.67 0.2K
11:09 41.68 41.68 41.68 41.68 0.1K
11:11 41.81 41.81 41.81 41.81 0.2K
11:19 41.79 41.79 41.79 41.79 0.1K
11:23 41.78 41.78 41.78 41.78 0.2K
11:27 41.79 41.79 41.79 41.79 0.2K
11:28 41.71 41.71 41.71 41.71 0.9K
11:38 41.76 41.76 41.76 41.76 0.5K
11:39 41.76 41.76 41.76 41.76 1.4K
11:43 41.84 41.84 41.84 41.84 0.1K
11:47 41.85 41.85 41.85 41.85 1.8K
11:49 41.89 41.89 41.89 41.89 0.7K
11:52 41.89 41.89 41.89 41.89 0.1K
11:53 41.85 41.85 41.80 41.80 0.4K
11:54 41.85 41.85 41.80 41.80 1.7K
11:58 41.75 41.75 41.75 41.75 1.4K
12:01 41.81 41.81 41.81 41.81 0.3K
12:11 41.90 41.90 41.90 41.90 0.1K
12:13 41.81 41.81 41.81 41.81 0.4K
12:14 41.81 41.81 41.81 41.81 0.1K
12:15 41.69 41.69 41.69 41.69 0.9K
12:16 41.74 41.74 41.74 41.74 0.1K
12:20 41.74 41.74 41.74 41.74 0.1K
12:22 41.69 41.69 41.66 41.66 1.0K
12:27 41.65 41.65 41.65 41.65 0.6K
12:32 41.65 41.65 41.65 41.65 0.4K
12:33 41.65 41.65 41.65 41.65 0.6K
12:49 41.71 41.71 41.71 41.71 0.1K
12:52 41.71 41.71 41.71 41.71 0.6K
12:53 41.72 41.72 41.72 41.72 0.1K
13:00 41.67 41.67 41.67 41.67 1.0K
13:16 41.66 41.66 41.66 41.66 0.3K
13:24 41.63 41.63 41.63 41.63 0.2K
13:31 41.69 41.69 41.61 41.63 2.1K
13:36 41.56 41.56 41.56 41.56 0.6K
13:53 41.53 41.53 41.53 41.53 0.2K
13:57 41.54 41.54 41.54 41.54 2.5K
14:06 41.50 41.50 41.45 41.45 0.8K
14:08 41.45 41.45 41.45 41.45 0.6K
14:16 41.48 41.52 41.48 41.52 0.2K
14:17 41.60 41.60 41.60 41.60 2.9K
14:18 41.64 41.64 41.64 41.64 0.7K
14:24 41.69 41.69 41.69 41.69 0.7K
14:26 41.75 41.75 41.75 41.75 0.9K
14:31 41.79 41.79 41.79 41.79 0.1K
14:33 41.79 41.79 41.79 41.79 0.2K
14:37 41.78 41.78 41.78 41.78 0.3K
14:39 41.81 41.81 41.81 41.81 0.5K
14:45 41.78 41.78 41.78 41.78 0.2K
14:46 41.78 41.78 41.78 41.78 0.2K
14:47 41.75 41.75 41.75 41.75 0.5K
14:50 41.78 41.78 41.78 41.78 0.2K
14:51 41.78 41.78 41.78 41.78 0.2K
14:55 41.78 41.78 41.78 41.78 0.2K
15:00 41.70 41.70 41.70 41.70 0.3K
15:04 41.84 41.84 41.78 41.78 0.2K
15:06 41.78 41.78 41.78 41.78 0.1K
15:07 41.85 41.85 41.85 41.85 0.3K
15:11 41.79 41.79 41.79 41.79 0.2K
15:12 41.70 41.70 41.70 41.70 1.0K
15:13 41.69 41.77 41.69 41.77 1.5K
15:18 41.78 41.78 41.78 41.78 0.2K
15:20 41.70 41.78 41.70 41.78 2.0K
15:21 41.78 41.78 41.78 41.78 0.8K
15:26 41.78 41.78 41.78 41.78 0.2K
15:27 41.78 41.78 41.78 41.78 0.9K
15:30 41.87 41.89 41.86 41.86 2.2K
15:31 41.82 41.82 41.82 41.82 0.6K
15:35 41.86 41.86 41.86 41.86 0.6K
15:38 41.82 41.82 41.82 41.82 2.0K
15:44 41.83 41.83 41.83 41.83 0.2K
15:46 41.85 41.85 41.83 41.83 1.3K
15:47 41.84 41.84 41.82 41.82 1.5K
15:48 41.82 41.82 41.82 41.82 0.5K
15:49 41.86 41.86 41.86 41.86 2.6K
15:50 41.89 41.89 41.86 41.86 1.6K
15:52 41.83 41.83 41.83 41.83 1.3K
15:53 41.90 41.90 41.90 41.90 2.5K
15:54 41.90 41.90 41.85 41.85 5.1K
15:57 41.91 41.91 41.88 41.89 1.6K
15:58 41.92 41.92 41.89 41.90 1.9K
15:59 41.89 41.91 41.88 41.88 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available