Bowman Consulting Group

BWMN
🏛️ usa →
42.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.82 41.82 41.82 41.82 1.5K
09:31 42.26 42.26 42.26 42.26 4.6K
09:37 42.28 42.28 42.19 42.19 1.5K
09:51 41.98 41.98 41.98 41.98 0.1K
09:53 41.98 41.98 41.98 41.98 0.1K
09:54 41.92 41.92 41.83 41.83 0.5K
09:55 41.92 41.92 41.92 41.92 0.1K
09:57 41.92 41.92 41.92 41.92 0.3K
09:58 41.92 41.92 41.69 41.69 0.3K
10:00 41.92 41.92 41.92 41.92 0.5K
10:03 41.95 41.95 41.95 41.95 0.5K
10:04 42.01 42.01 41.87 41.87 0.4K
10:05 42.19 42.19 41.87 41.87 0.9K
10:09 41.95 41.95 41.95 41.94 0.2K
10:12 41.92 41.92 41.92 41.92 0.4K
10:14 41.96 41.96 41.96 41.96 0.2K
10:18 42.08 42.09 42.08 42.09 0.6K
10:19 41.96 41.96 41.96 41.96 0.1K
10:20 42.03 42.03 42.03 42.03 0.7K
10:23 42.03 42.08 42.03 42.08 0.3K
10:24 42.11 42.11 42.11 42.11 0.1K
10:27 42.11 42.11 42.11 42.11 0.4K
10:29 41.95 41.95 41.95 41.95 0.5K
10:33 41.94 41.94 41.94 41.94 0.6K
10:44 41.96 41.96 41.96 41.96 0.1K
10:45 41.87 41.87 41.87 41.87 0.1K
10:46 41.93 41.93 41.93 41.93 0.2K
10:47 42.08 42.08 42.08 42.08 0.4K
10:49 42.00 42.00 42.00 42.00 0.4K
10:50 42.15 42.19 42.15 42.19 0.4K
10:53 42.22 42.22 42.22 42.22 0.3K
10:54 42.13 42.13 42.13 42.13 0.8K
11:02 42.17 42.17 42.17 42.17 0.1K
11:03 42.17 42.17 42.17 42.17 0.2K
11:08 42.07 42.07 42.07 42.07 0.3K
11:16 41.98 41.98 41.98 41.98 1.3K
11:23 41.98 41.98 41.98 41.98 0.4K
11:24 41.96 41.96 41.96 41.96 1.0K
11:26 41.81 41.81 41.81 41.81 1.8K
11:27 41.83 41.83 41.83 41.83 0.1K
11:29 41.80 41.80 41.80 41.80 0.1K
11:30 41.82 41.82 41.82 41.82 1.0K
11:32 41.74 41.74 41.74 41.74 0.3K
11:35 41.81 41.81 41.81 41.81 0.3K
11:36 41.73 41.73 41.73 41.73 0.3K
11:42 41.78 41.78 41.78 41.78 0.2K
11:43 41.83 41.91 41.83 41.91 0.6K
11:52 41.86 41.86 41.83 41.83 1.0K
12:02 41.71 41.71 41.71 41.71 0.1K
12:03 41.70 41.70 41.70 41.70 0.8K
12:13 41.75 41.75 41.75 41.75 0.6K
12:15 41.66 41.66 41.66 41.66 0.8K
12:16 41.76 41.78 41.76 41.78 0.4K
12:22 41.84 41.89 41.84 41.89 0.9K
12:30 41.77 41.77 41.77 41.77 0.2K
12:34 41.76 41.76 41.70 41.70 1.2K
12:49 41.70 41.70 41.70 41.70 0.7K
12:52 41.56 41.56 41.56 41.56 1.2K
13:10 41.64 41.64 41.64 41.64 0.2K
13:11 41.65 41.65 41.65 41.65 1.1K
13:16 41.61 41.61 41.61 41.61 0.6K
13:17 41.68 41.68 41.68 41.68 0.3K
13:20 41.66 41.66 41.66 41.66 0.1K
13:21 41.64 41.64 41.63 41.63 0.8K
13:26 41.62 41.62 41.62 41.62 0.7K
13:33 41.65 41.65 41.65 41.65 1.9K
13:46 41.39 41.39 41.39 41.39 0.4K
13:47 41.40 41.40 41.40 41.40 0.1K
13:48 41.41 41.41 41.39 41.39 1.3K
13:49 41.45 41.45 41.45 41.45 0.8K
13:53 41.46 41.46 41.46 41.46 0.7K
14:04 41.43 41.43 41.43 41.43 0.6K
14:07 41.44 41.44 41.44 41.44 0.6K
14:14 41.48 41.48 41.48 41.48 0.4K
14:15 41.50 41.50 41.45 41.45 1.2K
14:16 41.40 41.40 41.40 41.40 1.0K
14:22 41.39 41.39 41.39 41.39 0.4K
14:26 41.44 41.44 41.44 41.44 0.5K
14:32 41.37 41.37 41.28 41.28 4.1K
14:45 41.40 41.40 41.40 41.40 0.8K
14:46 41.31 41.31 41.31 41.31 0.2K
14:50 41.30 41.30 41.30 41.30 0.7K
14:57 41.26 41.26 41.22 41.24 3.7K
14:58 41.24 41.27 41.24 41.27 1.3K
15:00 41.34 41.34 41.34 41.34 0.5K
15:06 41.35 41.35 41.35 41.35 0.5K
15:08 41.35 41.35 41.35 41.35 0.5K
15:12 41.27 41.30 41.27 41.30 0.5K
15:16 41.26 41.26 41.26 41.26 1.6K
15:24 41.23 41.23 41.23 41.23 3.7K
15:28 41.25 41.25 41.25 41.25 0.7K
15:34 41.26 41.26 41.26 41.26 0.1K
15:35 41.26 41.26 41.26 41.26 0.3K
15:37 41.20 41.20 41.20 41.20 1.9K
15:38 41.25 41.25 41.25 41.25 2.6K
15:41 41.28 41.28 41.28 41.28 2.9K
15:42 41.29 41.29 41.29 41.29 1.6K
15:45 41.32 41.32 41.32 41.32 1.2K
15:50 41.36 41.36 41.36 41.36 0.5K
15:51 41.31 41.31 41.31 41.31 1.0K
15:52 41.41 41.41 41.41 41.41 0.2K
15:53 41.38 41.38 41.38 41.38 0.3K
15:54 41.39 41.45 41.39 41.45 2.4K
15:55 41.45 41.45 41.45 41.45 1.0K
15:56 41.35 41.35 41.35 41.35 3.1K
15:57 41.38 41.38 41.38 41.38 2.2K
15:58 41.35 41.37 41.35 41.37 0.9K
15:59 41.39 41.48 41.39 41.45 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available