Box Inc

BOX
🏛️ germany →
27.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 27.97 27.97 27.96 27.96 0.0M
2025-10-02 27.42 27.42 27.42 27.42 0.0M
2025-10-01 27.17 27.80 27.17 27.26 0.0M
2025-09-30 27.35 27.46 27.35 27.36 0.0M
2025-09-29 27.83 27.83 27.46 27.65 0.0M
2025-09-26 27.62 27.73 27.30 27.54 0.0M
2025-09-24 27.43 27.67 27.43 27.67 0.0M
2025-09-23 27.54 27.54 27.54 27.54 0.0M
2025-09-22 27.28 27.43 27.28 27.43 0.0M
2025-09-19 27.50 27.50 27.50 27.50 0.0M
2025-09-18 27.68 27.68 27.06 27.38 0.0M
2025-09-17 27.55 27.75 27.55 27.64 0.0M
2025-09-16 27.50 27.63 27.50 27.50 0.0M
2025-09-15 27.95 27.95 27.48 27.48 0.0M
2025-09-12 28.29 28.29 27.73 27.73 0.0M
2025-09-11 28.06 28.26 27.94 28.09 0.0M
2025-09-10 28.70 28.84 27.90 28.06 0.0M
2025-09-09 28.14 28.16 28.10 28.11 0.0M
2025-09-08 27.72 28.19 27.72 28.19 0.0M
2025-09-05 27.87 27.87 27.74 27.74 0.0M
2025-09-04 27.67 27.96 27.67 27.96 0.0M
2025-09-03 27.42 27.42 27.42 27.42 0.0M
2025-09-02 27.82 27.82 27.48 27.48 0.0M
2025-09-01 28.03 28.03 27.77 27.77 0.0M
2025-08-29 27.90 27.90 27.90 27.90 0.0M
2025-08-28 27.91 27.91 27.86 27.86 0.0M
2025-08-27 27.82 28.92 27.40 27.57 0.0M
2025-08-26 26.95 27.05 26.80 26.88 0.0M
2025-08-25 27.06 27.06 27.06 27.06 0.0M
2025-08-22 26.92 26.92 26.92 26.92 0.0M
2025-08-21 27.07 27.07 27.07 27.07 0.0M
2025-08-20 26.90 26.90 26.90 26.90 0.0M
2025-08-19 27.04 27.04 27.04 27.04 0.0M
2025-08-18 26.74 27.20 26.74 27.15 0.0M
2025-08-15 26.66 26.90 26.56 26.90 0.0M
2025-08-14 27.07 27.07 26.69 26.69 0.0M
2025-08-13 26.64 26.64 26.64 26.64 0.0M
2025-08-12 26.88 26.88 26.55 26.70 0.0M
2025-08-11 27.44 27.44 27.25 27.25 0.0M
2025-08-08 27.40 27.40 27.40 27.40 0.0M
2025-08-07 27.48 27.54 27.48 27.54 0.0M
2025-08-06 27.33 27.33 27.33 27.33 0.0M
2025-08-05 27.50 27.50 27.50 27.50 0.0M
2025-08-04 27.57 27.57 27.57 27.57 0.0M
2025-08-01 27.94 27.94 27.44 27.48 0.0M
2025-07-31 28.33 28.33 28.14 28.14 0.0M
2025-07-30 28.28 28.52 28.28 28.52 0.0M
2025-07-29 28.37 28.52 28.37 28.52 0.0M
2025-07-28 28.33 28.33 28.33 28.33 0.0M
2025-07-25 28.25 28.25 28.25 28.25 0.0M
2025-07-24 27.92 28.10 27.92 27.95 0.0M
2025-07-23 28.21 28.21 27.93 27.93 0.0M
2025-07-22 28.03 28.17 28.03 28.17 0.0M
2025-07-21 27.81 28.00 27.81 28.00 0.0M
2025-07-18 27.94 27.94 27.94 27.94 0.0M
2025-07-17 28.09 28.10 27.97 27.97 0.0M
2025-07-16 28.12 28.12 28.06 28.06 0.0M
2025-07-15 27.82 27.82 27.82 27.82 0.0M
2025-07-14 27.55 27.84 27.55 27.84 0.0M
2025-07-11 28.28 28.28 27.80 27.80 0.0M
2025-07-10 28.64 28.64 28.57 28.57 0.0M
2025-07-09 28.82 28.82 28.71 28.71 0.0M
2025-07-08 28.06 28.14 28.06 28.14 0.0M
2025-07-07 28.21 28.28 28.21 28.28 0.0M
2025-07-04 28.04 28.04 28.04 28.04 0.0M
2025-07-03 28.06 28.39 28.01 28.37 0.0M
2025-07-02 28.62 28.62 27.93 27.93 0.0M
2025-07-01 28.68 29.06 28.68 29.06 0.0M
2025-06-30 29.42 29.42 28.91 28.91 0.0M
2025-06-27 29.17 29.17 28.93 28.93 0.0M
2025-06-26 29.14 29.16 28.82 29.16 0.0M
2025-06-25 29.67 29.67 29.67 29.67 0.0M
2025-06-24 29.96 29.96 29.55 29.62 0.0M
2025-06-23 29.84 29.84 29.84 29.84 0.0M
2025-06-20 29.98 29.98 29.64 29.66 0.0M
2025-06-19 30.15 30.18 30.15 30.18 0.0M
2025-06-18 31.46 31.46 31.46 31.46 0.0M
2025-06-17 30.64 30.64 30.64 30.64 0.0M
2025-06-16 30.76 30.85 30.76 30.85 0.0M
2025-06-13 30.13 31.04 30.01 31.04 0.0M
2025-06-12 30.78 31.06 30.78 30.81 0.0M
2025-06-11 31.94 32.06 31.48 31.48 0.0M
2025-06-10 32.54 32.64 32.21 32.21 0.0M
2025-06-09 33.02 33.02 32.82 32.82 0.0M
2025-06-06 32.88 32.96 32.59 32.80 0.0M
2025-06-05 34.00 34.04 33.04 33.04 0.0M
2025-06-04 33.82 33.84 33.69 33.84 0.0M
2025-06-03 33.31 33.81 33.31 33.66 0.0M
2025-06-02 33.48 33.48 32.86 33.22 0.0M
2025-05-30 32.89 33.38 32.86 33.38 0.0M
2025-05-29 33.61 33.61 31.92 31.92 0.0M
2025-05-28 30.67 33.09 30.67 32.75 0.0M
2025-05-27 27.80 27.80 27.69 27.69 0.0M
2025-05-23 27.44 27.44 27.20 27.43 0.0M
2025-05-22 27.67 27.67 27.67 27.67 0.0M
2025-05-21 28.00 28.00 28.00 28.00 0.0M
2025-05-20 28.30 28.30 28.30 28.30 0.0M
2025-05-19 28.44 28.60 28.39 28.41 0.0M
2025-05-16 28.71 28.97 28.64 28.97 0.0M
2025-05-15 28.14 28.45 28.14 28.27 0.0M
2025-05-14 28.35 28.35 28.23 28.23 0.0M
2025-05-12 28.62 28.92 28.62 28.92 0.0M
2025-05-07 27.32 27.32 27.22 27.22 0.0M
2025-05-06 27.38 27.38 27.19 27.19 0.0M
2025-05-05 27.32 27.56 27.32 27.56 0.0M
2025-05-02 27.23 27.39 27.23 27.26 0.0M
2025-04-29 27.10 27.72 27.10 27.72 0.0M
2025-04-28 26.92 26.92 26.92 26.92 0.0M
2025-04-25 27.07 27.07 27.07 27.07 0.0M
2025-04-24 26.50 26.65 26.41 26.65 0.0M
2025-04-23 26.57 27.15 26.57 27.15 0.0M
2025-04-22 25.51 26.09 25.51 26.09 0.0M
2025-04-17 25.94 26.13 25.88 26.13 0.0M
2025-04-15 26.51 26.51 26.45 26.47 0.0M
2025-04-10 26.96 27.06 26.67 26.71 0.0M
2025-04-09 25.26 27.82 25.12 27.82 0.0M
2025-04-08 27.45 27.45 27.45 27.45 0.0M
2025-04-07 26.13 27.14 25.89 27.14 0.0M
2025-04-04 27.38 27.82 27.38 27.52 0.0M
2025-04-03 27.70 28.47 27.60 28.22 0.0M
2025-04-02 28.62 28.62 28.62 28.62 0.0M
2025-04-01 28.37 28.37 28.37 28.37 0.0M
2025-03-31 28.61 28.61 28.61 28.61 0.0M
2025-03-28 29.18 29.28 28.70 28.70 0.0M
2025-03-27 28.92 28.92 28.92 28.92 0.0M
2025-03-26 28.38 28.38 28.38 28.38 0.0M
2025-03-25 28.47 28.65 28.45 28.45 0.0M
2025-03-24 28.15 28.55 28.15 28.47 0.0M
2025-03-21 27.60 27.70 27.60 27.70 0.0M
2025-03-19 28.26 28.30 28.26 28.30 0.0M
2025-03-18 28.30 28.30 28.24 28.27 0.0M
2025-03-17 28.51 28.64 28.37 28.64 0.0M
2025-03-14 27.90 27.90 27.89 27.89 0.0M
2025-03-13 28.41 28.61 27.93 27.95 0.0M
2025-03-12 29.12 29.12 28.38 28.38 0.0M
2025-03-11 29.50 29.50 28.92 28.95 0.0M
2025-03-10 29.49 29.49 29.38 29.38 0.0M
2025-03-07 29.68 29.76 29.62 29.62 0.0M
2025-03-06 29.82 29.82 29.61 29.75 0.0M
2025-03-05 29.13 29.94 28.83 29.94 0.0M
2025-03-04 31.13 32.03 31.00 31.74 0.0M
2025-03-03 31.49 31.49 30.78 31.46 0.0M
2025-02-28 31.15 31.15 30.77 30.77 0.0M
2025-02-27 31.09 31.18 31.09 31.18 0.0M
2025-02-26 31.09 31.09 31.00 31.00 0.0M
2025-02-25 31.39 31.78 31.39 31.78 0.0M
2025-02-24 31.86 32.10 31.49 31.91 0.0M
2025-02-21 32.93 33.14 32.22 32.22 0.0M
2025-02-20 33.55 33.59 32.76 33.00 0.0M
2025-02-19 33.80 33.87 33.79 33.87 0.0M
2025-02-18 33.25 33.87 32.64 33.51 0.0M
2025-02-17 33.50 33.50 32.74 32.74 0.0M
2025-02-14 33.77 33.77 33.53 33.57 0.0M
2025-02-13 33.84 33.84 33.49 33.70 0.0M
2025-02-12 33.31 33.59 32.96 33.50 0.0M
2025-02-11 33.45 33.45 33.45 33.45 0.0M
2025-02-10 32.98 33.67 32.98 33.57 0.0M
2025-02-07 33.24 33.45 33.07 33.33 0.0M
2025-02-06 32.90 33.23 32.90 33.20 0.0M
2025-02-05 32.71 32.80 32.29 32.80 0.0M
2025-02-04 32.29 32.78 32.29 32.59 0.0M
2025-02-03 32.26 32.72 31.97 32.60 0.0M
2025-01-31 32.09 32.15 32.02 32.15 0.0M
2025-01-30 32.23 32.32 31.75 31.79 0.0M
2025-01-29 32.19 32.19 31.82 31.82 0.0M
2025-01-28 30.98 32.10 30.97 32.10 0.0M
2025-01-27 29.66 30.93 29.44 30.64 0.0M
2025-01-24 29.96 29.96 29.93 29.93 0.0M
2025-01-23 30.00 30.09 30.00 30.07 0.0M
2025-01-22 30.48 30.48 30.39 30.39 0.0M
2025-01-21 30.46 30.69 30.46 30.64 0.0M
2025-01-20 30.53 30.53 30.53 30.53 0.0M
2025-01-17 30.58 30.60 30.58 30.60 0.0M
2025-01-16 30.75 30.75 30.75 30.75 0.0M
2025-01-15 30.53 30.53 30.53 30.53 0.0M
2025-01-14 30.50 30.65 30.50 30.65 0.0M
2025-01-13 30.25 30.25 30.25 30.25 0.0M
2025-01-10 30.31 30.35 30.31 30.34 0.0M
2025-01-09 30.07 30.30 30.07 30.30 0.0M
2025-01-07 30.19 30.19 30.02 30.19 0.0M
2025-01-06 30.40 30.41 30.06 30.06 0.0M
2025-01-03 30.79 30.79 30.70 30.70 0.0M
2025-01-02 30.52 30.62 30.52 30.62 0.0M