7.24
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.11 | 3.97 | 3.99 | 437.0K |
| 09:35 | 4.00 | 4.06 | 4.00 | 4.03 | 253.0K |
| 09:40 | 4.06 | 4.06 | 4.03 | 4.03 | 56.0K |
| 09:45 | 4.02 | 4.02 | 4.00 | 4.00 | 26.0K |
| 09:50 | 4.02 | 4.03 | 4.02 | 4.03 | 86.0K |
| 09:55 | 4.02 | 4.02 | 4.02 | 4.02 | 35.0K |
| 10:00 | 4.01 | 4.01 | 4.00 | 4.00 | 230.0K |
| 10:05 | 3.99 | 4.01 | 3.98 | 4.00 | 322.0K |
| 10:10 | 4.01 | 4.01 | 4.01 | 4.01 | 44.0K |
| 10:15 | 4.02 | 4.03 | 4.01 | 4.03 | 56.0K |
| 10:20 | 4.04 | 4.06 | 4.03 | 4.06 | 140.0K |
| 10:25 | 4.06 | 4.08 | 4.06 | 4.08 | 259.0K |
| 10:30 | 4.09 | 4.12 | 4.09 | 4.09 | 344.0K |
| 10:35 | 4.10 | 4.17 | 4.10 | 4.16 | 389.0K |
| 10:40 | 4.15 | 4.16 | 4.12 | 4.12 | 188.0K |
| 10:45 | 4.11 | 4.12 | 4.10 | 4.11 | 90.0K |
| 10:50 | 4.12 | 4.12 | 4.11 | 4.11 | 80.0K |
| 10:55 | 4.12 | 4.13 | 4.10 | 4.10 | 133.0K |
| 11:00 | 4.11 | 4.11 | 4.09 | 4.11 | 79.0K |
| 11:05 | 4.12 | 4.13 | 4.11 | 4.13 | 61.0K |
| 11:10 | 4.12 | 4.15 | 4.12 | 4.15 | 175.0K |
| 11:15 | 4.15 | 4.15 | 4.14 | 4.14 | 37.0K |
| 11:20 | 4.15 | 4.15 | 4.13 | 4.13 | 53.0K |
| 11:25 | 4.14 | 4.14 | 4.14 | 4.14 | 48.0K |
| 11:30 | 4.13 | 4.13 | 4.11 | 4.11 | 38.0K |
| 11:35 | 4.12 | 4.12 | 4.12 | 4.12 | 14.0K |
| 11:40 | 4.10 | 4.10 | 4.09 | 4.09 | 94.0K |
| 11:45 | 4.07 | 4.07 | 4.06 | 4.06 | 88.0K |
| 11:50 | 4.05 | 4.06 | 4.05 | 4.06 | 125.0K |
| 11:55 | 4.05 | 4.05 | 4.05 | 4.05 | 13.0K |
| 13:00 | 4.06 | 4.06 | 4.04 | 4.04 | 128.0K |
| 13:05 | 4.05 | 4.05 | 4.03 | 4.04 | 116.0K |
| 13:15 | 4.02 | 4.02 | 4.02 | 4.02 | 233.0K |
| 13:20 | 4.03 | 4.03 | 4.02 | 4.03 | 75.0K |
| 13:25 | 4.04 | 4.04 | 4.01 | 4.01 | 283.0K |
| 13:30 | 4.00 | 4.03 | 4.00 | 4.02 | 278.0K |
| 13:35 | 4.01 | 4.02 | 4.01 | 4.02 | 108.0K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 182.0K |
| 13:45 | 3.99 | 4.01 | 3.99 | 4.00 | 119.0K |
| 13:50 | 3.99 | 3.99 | 3.99 | 3.99 | 214.0K |
| 14:00 | 3.98 | 3.98 | 3.96 | 3.97 | 296.0K |
| 14:05 | 3.96 | 3.96 | 3.94 | 3.96 | 450.0K |
| 14:10 | 3.95 | 3.95 | 3.92 | 3.94 | 224.0K |
| 14:15 | 3.93 | 3.94 | 3.93 | 3.94 | 293.0K |
| 14:20 | 3.95 | 3.95 | 3.95 | 3.95 | 124.0K |
| 14:25 | 3.96 | 3.97 | 3.95 | 3.97 | 257.0K |
| 14:30 | 3.98 | 3.99 | 3.97 | 3.97 | 222.0K |
| 14:35 | 3.98 | 3.98 | 3.97 | 3.98 | 75.0K |
| 14:40 | 3.99 | 3.99 | 3.97 | 3.99 | 188.0K |
| 14:45 | 4.00 | 4.01 | 4.00 | 4.01 | 54.0K |
| 14:50 | 4.02 | 4.02 | 4.01 | 4.01 | 167.0K |
| 14:55 | 4.03 | 4.04 | 4.03 | 4.04 | 241.0K |
| 15:00 | 4.05 | 4.05 | 4.04 | 4.04 | 46.0K |
| 15:05 | 4.03 | 4.04 | 4.02 | 4.04 | 37.0K |
| 15:10 | 4.02 | 4.03 | 4.02 | 4.03 | 71.0K |
| 15:15 | 4.04 | 4.06 | 4.04 | 4.06 | 261.0K |
| 15:20 | 4.07 | 4.07 | 4.03 | 4.04 | 379.0K |
| 15:25 | 4.05 | 4.07 | 4.05 | 4.07 | 121.0K |
| 15:30 | 4.06 | 4.06 | 4.04 | 4.04 | 61.0K |
| 15:35 | 4.05 | 4.06 | 4.04 | 4.04 | 227.0K |
| 15:40 | 4.05 | 4.05 | 4.04 | 4.05 | 30.0K |
| 15:45 | 4.04 | 4.05 | 4.04 | 4.04 | 99.0K |
| 15:50 | 4.03 | 4.04 | 4.03 | 4.04 | 105.0K |
| 15:55 | 4.05 | 4.07 | 4.04 | 4.05 | 146.0K |