6.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.10 | 6.14 | 5.91 | 5.91 | 730.5K |
| 09:35 | 5.94 | 6.03 | 5.92 | 6.00 | 981.0K |
| 09:40 | 6.01 | 6.01 | 5.98 | 6.00 | 200.0K |
| 09:45 | 5.96 | 5.96 | 5.93 | 5.96 | 196.0K |
| 09:50 | 5.97 | 5.97 | 5.96 | 5.96 | 29.0K |
| 09:55 | 5.95 | 5.95 | 5.92 | 5.92 | 67.0K |
| 10:00 | 5.93 | 5.93 | 5.85 | 5.85 | 1,039.0K |
| 10:05 | 5.84 | 5.88 | 5.84 | 5.86 | 64.0K |
| 10:10 | 5.87 | 5.87 | 5.81 | 5.81 | 88.0K |
| 10:15 | 5.81 | 5.83 | 5.79 | 5.80 | 356.0K |
| 10:20 | 5.81 | 5.83 | 5.81 | 5.83 | 94.0K |
| 10:25 | 5.82 | 5.93 | 5.82 | 5.88 | 538.0K |
| 10:30 | 5.87 | 5.95 | 5.87 | 5.94 | 53.0K |
| 10:35 | 5.95 | 6.00 | 5.94 | 5.99 | 50.0K |
| 10:40 | 5.95 | 5.97 | 5.94 | 5.94 | 58.0K |
| 10:50 | 5.93 | 5.93 | 5.87 | 5.87 | 63.0K |
| 10:55 | 5.89 | 5.89 | 5.86 | 5.88 | 29.0K |
| 11:00 | 5.86 | 5.86 | 5.85 | 5.86 | 9.0K |
| 11:05 | 5.88 | 5.88 | 5.85 | 5.86 | 23.0K |
| 11:10 | 5.85 | 5.90 | 5.85 | 5.85 | 233.0K |
| 11:20 | 5.82 | 5.83 | 5.81 | 5.82 | 591.0K |
| 11:25 | 5.81 | 5.82 | 5.81 | 5.81 | 22.0K |
| 11:30 | 5.79 | 5.81 | 5.75 | 5.75 | 435.0K |
| 11:35 | 5.76 | 5.76 | 5.75 | 5.76 | 15.0K |
| 11:40 | 5.78 | 5.80 | 5.78 | 5.78 | 279.0K |
| 11:45 | 5.76 | 5.79 | 5.76 | 5.76 | 105.0K |
| 11:50 | 5.75 | 5.80 | 5.75 | 5.79 | 201.0K |
| 11:55 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 13:00 | 5.81 | 5.83 | 5.81 | 5.81 | 73.0K |
| 13:15 | 5.83 | 5.84 | 5.83 | 5.84 | 4.0K |
| 13:20 | 5.83 | 5.83 | 5.83 | 5.83 | 8.0K |
| 13:25 | 5.82 | 5.83 | 5.82 | 5.83 | 3.0K |
| 13:30 | 5.80 | 5.80 | 5.78 | 5.78 | 131.0K |
| 13:35 | 5.79 | 5.79 | 5.78 | 5.78 | 33.0K |
| 13:40 | 5.80 | 5.80 | 5.80 | 5.80 | 56.0K |
| 13:50 | 5.79 | 5.81 | 5.79 | 5.79 | 36.0K |
| 14:00 | 5.81 | 5.81 | 5.77 | 5.77 | 53.0K |
| 14:05 | 5.78 | 5.78 | 5.77 | 5.77 | 36.0K |
| 14:10 | 5.79 | 5.79 | 5.79 | 5.79 | 5.0K |
| 14:15 | 5.80 | 5.80 | 5.79 | 5.79 | 6.0K |
| 14:20 | 5.80 | 5.81 | 5.80 | 5.81 | 13.0K |
| 14:25 | 5.80 | 5.81 | 5.80 | 5.81 | 23.0K |
| 14:30 | 5.80 | 5.80 | 5.76 | 5.76 | 180.0K |
| 14:35 | 5.76 | 5.76 | 5.75 | 5.76 | 4.0K |
| 14:40 | 5.77 | 5.78 | 5.77 | 5.78 | 10.0K |
| 14:45 | 5.79 | 5.80 | 5.77 | 5.79 | 48.0K |
| 14:50 | 5.78 | 5.84 | 5.78 | 5.83 | 164.0K |
| 15:00 | 5.83 | 5.83 | 5.81 | 5.83 | 30.5K |
| 15:05 | 5.83 | 5.87 | 5.83 | 5.85 | 39.0K |
| 15:10 | 5.83 | 5.87 | 5.83 | 5.87 | 22.0K |
| 15:15 | 5.88 | 5.91 | 5.87 | 5.91 | 59.0K |
| 15:20 | 5.90 | 5.92 | 5.90 | 5.91 | 30.0K |
| 15:25 | 5.92 | 5.92 | 5.90 | 5.90 | 31.0K |
| 15:30 | 5.91 | 5.92 | 5.90 | 5.92 | 22.0K |
| 15:35 | 5.93 | 5.93 | 5.90 | 5.90 | 46.0K |
| 15:40 | 5.91 | 5.91 | 5.90 | 5.90 | 35.0K |
| 15:45 | 5.89 | 5.92 | 5.89 | 5.91 | 87.0K |
| 15:50 | 5.92 | 5.95 | 5.91 | 5.95 | 173.0K |
| 15:55 | 5.97 | 5.99 | 5.95 | 5.99 | 67.0K |